SHE:000973 - FSPG Hi-Tech Co Ltd FSPG Hi-Tech Co Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 4.2 4.12 4.16 4.13 4.13 -0.04 (-0.96%) 7,088,100
29 Sep 2022 CNY 4.27 4.14 4.23 4.17 4.17 -0.02 (-0.48%) 6,936,250
28 Sep 2022 CNY 4.37 4.19 4.35 4.19 4.19 -0.18 (-4.12%) 9,895,650
27 Sep 2022 CNY 4.38 4.25 4.27 4.37 4.37 +0.12 (+2.82%) 8,628,290
26 Sep 2022 CNY 4.43 4.24 4.41 4.25 4.25 -0.15 (-3.41%) 9,975,840
23 Sep 2022 CNY 4.54 4.37 4.52 4.4 4.4 -0.12 (-2.65%) 9,740,420
22 Sep 2022 CNY 4.57 4.51 4.53 4.52 4.52 -0.04 (-0.88%) 5,720,500
21 Sep 2022 CNY 4.56 4.42 4.49 4.56 4.56 +0.07 (+1.56%) 7,903,370
20 Sep 2022 CNY 4.53 4.42 4.48 4.49 4.49 +0.09 (+2.05%) 8,117,800
19 Sep 2022 CNY 4.48 4.35 4.4 4.4 4.4 -0.01 (-0.23%) 7,746,500
16 Sep 2022 CNY 4.57 4.4 4.53 4.41 4.41 -0.14 (-3.08%) 10,647,710
15 Sep 2022 CNY 4.74 4.48 4.73 4.55 4.55 -0.15 (-3.19%) 17,273,530
14 Sep 2022 CNY 4.8 4.66 4.8 4.7 4.7 -0.17 (-3.49%) 15,385,700
13 Sep 2022 CNY 4.91 4.82 4.85 4.87 4.87 +0.05 (+1.04%) 9,117,250
9 Sep 2022 CNY 4.93 4.82 4.92 4.82 4.82 -0.09 (-1.83%) 15,189,090
8 Sep 2022 CNY 5.06 4.9 5.04 4.91 4.91 -0.14 (-2.77%) 13,828,490
7 Sep 2022 CNY 5.07 4.99 5.07 5.05 5.05 -0.03 (-0.59%) 11,606,090
6 Sep 2022 CNY 5.09 4.95 4.97 5.08 5.08 +0.11 (+2.21%) 15,327,060
5 Sep 2022 CNY 5 4.9 4.96 4.97 4.97 +0.01 (+0.20%) 10,376,750
2 Sep 2022 CNY 4.97 4.82 4.89 4.96 4.96 +0.06 (+1.22%) 13,096,960
1 Sep 2022 CNY 4.92 4.81 4.86 4.9 4.9 +0.03 (+0.62%) 12,905,060
31 Aug 2022 CNY 5.08 4.83 5.06 4.87 4.87 -0.18 (-3.56%) 22,182,770
30 Aug 2022 CNY 5.17 4.99 5.03 5.05 5.05 +0.02 (+0.40%) 24,995,050
29 Aug 2022 CNY 5.06 4.81 4.82 5.03 5.03 +0.1 (+2.03%) 22,217,980
26 Aug 2022 CNY 5.1 4.9 5 4.93 4.93 -0.11 (-2.18%) 29,001,550
25 Aug 2022 CNY 5.37 4.93 5.3 5.04 5.04 -0.25 (-4.73%) 48,564,860
24 Aug 2022 CNY 5.57 5.24 5.51 5.29 5.29 -0.29 (-5.20%) 58,123,800
23 Aug 2022 CNY 5.69 5.2 5.33 5.58 5.58 +0.14 (+2.57%) 80,109,000
22 Aug 2022 CNY 5.73 5.32 5.4 5.44 5.44 +0.12 (+2.26%) 69,449,970
19 Aug 2022 CNY 5.58 5.28 5.44 5.32 5.32 -0.14 (-2.56%) 89,470,590



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms