| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2002 | CNY | 9.8 | 9.8 | 9.63 | 9.65 | 9.65 | -0.09 (-0.92%) | 70,000 |
| 16 Oct 2002 | CNY | 9.5 | 9.92 | 9.5 | 9.74 | 9.74 | -0.03 (-0.31%) | 118,000 |
| 15 Oct 2002 | CNY | 9.8 | 10 | 9.68 | 9.77 | 9.77 | -0.09 (-0.91%) | 59,200 |
| 14 Oct 2002 | CNY | 9.75 | 9.88 | 9.6 | 9.86 | 9.86 | +0.11 (+1.13%) | 165,899 |
| 11 Oct 2002 | CNY | 9.72 | 9.98 | 9.72 | 9.75 | 9.75 | -0.09 (-0.91%) | 114,600 |
| 10 Oct 2002 | CNY | 9.75 | 9.95 | 9.73 | 9.84 | 9.84 | -0.1 (-1.01%) | 46,223 |
| 9 Oct 2002 | CNY | 9.95 | 9.98 | 9.73 | 9.94 | 9.94 | -0.02 (-0.20%) | 136,350 |
| 8 Oct 2002 | CNY | 10 | 10.06 | 9.95 | 9.96 | 9.96 | -0.13 (-1.29%) | 147,000 |
| 7 Oct 2002 | CNY | 0 | 0 | 0 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 4 Oct 2002 | CNY | 0 | 0 | 0 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | CNY | 0 | 0 | 0 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | CNY | 0 | 0 | 0 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | CNY | 0 | 0 | 0 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | CNY | 0 | 0 | 0 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 27 Sep 2002 | CNY | 10.04 | 10.19 | 10 | 10.09 | 10.09 | +0.04 (+0.40%) | 169,461 |
| 26 Sep 2002 | CNY | 10.15 | 10.15 | 10.01 | 10.05 | 10.05 | -0.08 (-0.79%) | 223,350 |
| 25 Sep 2002 | CNY | 10.12 | 10.19 | 10.06 | 10.13 | 10.13 | +0.01 (+0.10%) | 129,345 |
| 24 Sep 2002 | CNY | 10.2 | 10.29 | 10.08 | 10.12 | 10.12 | -0.09 (-0.88%) | 338,129 |
| 23 Sep 2002 | CNY | 10.16 | 10.21 | 10 | 10.21 | 10.21 | -0.01 (-0.10%) | 120,549 |
| 20 Sep 2002 | CNY | 10.3 | 10.3 | 10.19 | 10.22 | 10.22 | -0.08 (-0.78%) | 88,553 |
| 19 Sep 2002 | CNY | 10.1 | 10.35 | 10.05 | 10.3 | 10.3 | +0.2 (+1.98%) | 123,825 |
| 18 Sep 2002 | CNY | 10.12 | 10.2 | 10.1 | 10.1 | 10.1 | -0.07 (-0.69%) | 108,569 |
| 17 Sep 2002 | CNY | 10.35 | 10.35 | 10.07 | 10.17 | 10.17 | +0.07 (+0.69%) | 88,355 |
| 16 Sep 2002 | CNY | 10.22 | 10.29 | 10.02 | 10.1 | 10.1 | -0.21 (-2.04%) | 196,050 |
| 13 Sep 2002 | CNY | 10.35 | 10.35 | 10.28 | 10.31 | 10.31 | +0.02 (+0.19%) | 47,416 |
| 12 Sep 2002 | CNY | 10.28 | 10.36 | 10.2 | 10.29 | 10.29 | +0.07 (+0.68%) | 166,481 |
| 11 Sep 2002 | CNY | 10.3 | 10.31 | 10.15 | 10.22 | 10.22 | -0.08 (-0.78%) | 170,157 |
| 10 Sep 2002 | CNY | 10.25 | 10.31 | 10.21 | 10.3 | 10.3 | +0.06 (+0.59%) | 149,000 |
| 9 Sep 2002 | CNY | 10.49 | 10.49 | 10.21 | 10.24 | 10.24 | -0.23 (-2.20%) | 452,706 |
| 6 Sep 2002 | CNY | 10.55 | 10.63 | 10.45 | 10.47 | 10.47 | -0.03 (-0.29%) | 157,890 |
