SHE:000975 - Yintai Gold Co Ltd Yintai Gold Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 CNY 9.91 9.57 9.76 9.7 9.7 -0.1 (-1.02%) 23,733,110
4 Jul 2022 CNY 9.83 9.62 9.65 9.8 9.8 +0.19 (+1.98%) 19,638,910
1 Jul 2022 CNY 9.72 9.51 9.63 9.61 9.61 -0.13 (-1.33%) 22,993,430
30 Jun 2022 CNY 9.85 9.51 9.74 9.74 9.74 +0.01 (+0.10%) 41,504,080
29 Jun 2022 CNY 10.14 9.68 10.12 9.73 9.73 -0.33 (-3.28%) 30,304,950
28 Jun 2022 CNY 10.15 9.88 10.11 10.06 10.06 -0.05 (-0.49%) 24,788,680
27 Jun 2022 CNY 10.29 9.86 9.91 10.11 10.11 +0.3 (+3.06%) 38,369,340
24 Jun 2022 CNY 10.11 9.67 9.96 9.81 9.81 -0.31 (-3.06%) 43,830,470
23 Jun 2022 CNY 10.34 10 10.2 10.12 10.12 +0.02 (+0.20%) 30,712,100
22 Jun 2022 CNY 10.39 10.05 10.35 10.1 10.1 -0.25 (-2.42%) 25,957,230
21 Jun 2022 CNY 10.85 10.24 10.61 10.35 10.35 -0.43 (-3.99%) 42,427,280
20 Jun 2022 CNY 11.05 10.48 10.81 10.78 10.78 -0.23 (-2.09%) 45,738,390
17 Jun 2022 CNY 11.19 10.8 10.82 11.01 11.01 +0.42 (+3.97%) 49,998,680
16 Jun 2022 CNY 10.84 10.55 10.66 10.59 10.59 +0.05 (+0.47%) 35,026,320
15 Jun 2022 CNY 10.81 10.3 10.34 10.54 10.54 +0.05 (+0.48%) 42,101,730
14 Jun 2022 CNY 10.6 10.1 10.16 10.49 10.49 -0.14 (-1.32%) 52,203,880
13 Jun 2022 CNY 10.9 10.25 10.25 10.63 10.63 +0.69 (+6.94%) 78,533,400
10 Jun 2022 CNY 10.02 9.39 9.53 9.94 9.94 +0.21 (+2.16%) 41,328,440
9 Jun 2022 CNY 9.84 9.5 9.59 9.73 9.73 +0.03 (+0.31%) 38,570,520
8 Jun 2022 CNY 9.85 9.45 9.8 9.7 9.7 0.0 (0.0%) 30,490,280
7 Jun 2022 CNY 9.81 9.47 9.8 9.7 9.7 -0.24 (-2.41%) 44,097,450
6 Jun 2022 CNY 10.06 9.7 9.79 9.94 9.94 +0.07 (+0.71%) 53,275,580
2 Jun 2022 CNY 10.03 9.77 9.96 9.87 9.87 -0.01 (-0.10%) 23,659,960
1 Jun 2022 CNY 10.15 9.77 10 9.88 9.88 -0.35 (-3.42%) 35,469,700
31 May 2022 CNY 10.33 9.91 10.09 10.23 10.23 +0.04 (+0.39%) 37,345,190
30 May 2022 CNY 10.45 9.65 9.81 10.19 10.19 +0.38 (+3.87%) 62,659,650
27 May 2022 CNY 10.05 9.36 9.44 9.81 9.81 +0.31 (+3.26%) 46,740,130
26 May 2022 CNY 9.73 9.21 9.54 9.5 9.5 -0.26 (-2.66%) 43,831,270
25 May 2022 CNY 10 9.45 9.55 9.76 9.76 +0.48 (+5.17%) 60,450,960
24 May 2022 CNY 9.7 9.24 9.69 9.28 9.28 -0.35 (-3.63%) 44,129,310



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms