SHE:000975 - Yintai Gold Co Ltd Yintai Gold Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 CNY 9.89 9.48 9.6 9.84 9.84 -0.010 (-0.10%) 52,985,000
17 Jun 2021 CNY 10.13 9.74 9.95 9.85 9.85 -0.610 (-5.83%) 64,339,150
16 Jun 2021 CNY 10.55 10.13 10.27 10.46 10.46 +0.130 (+1.26%) 40,892,250
15 Jun 2021 CNY 10.93 10.33 10.9 10.33 10.33 -1.010 (-8.91%) 69,590,780
11 Jun 2021 CNY 11.44 10.8 10.92 11.34 11.34 +0.390 (+3.56%) 61,833,030
10 Jun 2021 CNY 11.19 10.77 10.93 10.95 10.95 -0.070 (-0.64%) 46,099,750
9 Jun 2021 CNY 11.38 10.57 10.8 11.02 11.02 +0.260 (+2.42%) 62,427,050
8 Jun 2021 CNY 11.1 10.7 10.85 10.76 10.76 -0.010 (-0.09%) 49,897,940
7 Jun 2021 CNY 10.9 10.1 10.1 10.77 10.77 +0.860 (+8.68%) 99,065,260
4 Jun 2021 CNY 9.95 9.29 9.48 9.91 9.91 +0.060 (+0.61%) 55,442,630
3 Jun 2021 CNY 10.21 9.78 10.2 9.85 9.85 -0.200 (-1.99%) 35,032,220
2 Jun 2021 CNY 10.54 10.01 10.53 10.05 10.05 -0.730 (-6.77%) 59,288,070
1 Jun 2021 CNY 10.95 10.45 10.56 10.78 10.78 +0.300 (+2.86%) 44,678,780
31 May 2021 CNY 10.73 10.4 10.55 10.48 10.48 +0.180 (+1.75%) 35,422,600
28 May 2021 CNY 10.58 10.25 10.57 10.3 10.3 -0.280 (-2.65%) 34,639,880
27 May 2021 CNY 10.71 10.41 10.47 10.58 10.58 -0.270 (-2.49%) 35,586,700
26 May 2021 CNY 11.19 10.63 10.95 10.85 10.85 +0.290 (+2.75%) 67,031,790
25 May 2021 CNY 10.75 10.35 10.6 10.56 10.56 -0.390 (-3.56%) 66,726,650
24 May 2021 CNY 11.19 10.71 10.78 10.95 10.95 +0.290 (+2.72%) 45,995,740
21 May 2021 CNY 10.94 10.66 10.9 10.66 10.66 -0.340 (-3.09%) 36,910,510
20 May 2021 CNY 11.22 10.57 10.8 11.0 11.0 -0.140 (-1.26%) 60,934,870
19 May 2021 CNY 11.22 10.6 10.97 11.14 11.14 +0.180 (+1.64%) 53,682,270
18 May 2021 CNY 11.45 10.88 11.1 10.96 10.96 +0.330 (+3.10%) 76,330,270
17 May 2021 CNY 10.89 10.36 10.88 10.63 10.63 +0.020 (+0.19%) 69,186,270
14 May 2021 CNY 10.66 9.96 10.5 10.61 10.61 +0.360 (+3.51%) 67,945,910
13 May 2021 CNY 10.64 10.14 10.2 10.25 10.25 -0.390 (-3.67%) 72,847,200
12 May 2021 CNY 10.64 10.21 10.47 10.64 10.64 +0.170 (+1.62%) 69,806,000
11 May 2021 CNY 10.68 10.21 10.47 10.47 10.47 +0.180 (+1.75%) 134,662,980
10 May 2021 CNY 10.29 9.75 9.8 10.29 10.29 +0.940 (+10.05%) 77,618,850
7 May 2021 CNY 9.6 9.0 9.0 9.35 9.35 +0.620 (+7.10%) 126,715,370