SHE:000975 - Yintai Gold Co Ltd Yintai Gold Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Aug 2022 CNY 12.73 11.81 12.18 12.55 12.55 +0.49 (+4.06%) 60,471,460
11 Aug 2022 CNY 12.85 11.85 12.6 12.06 12.06 -0.55 (-4.36%) 58,831,440
10 Aug 2022 CNY 12.82 12.02 12.02 12.61 12.61 +0.67 (+5.61%) 62,674,560
9 Aug 2022 CNY 12.05 11.74 12.01 11.94 11.94 +0.03 (+0.25%) 33,418,840
8 Aug 2022 CNY 12.05 11.31 11.72 11.91 11.91 +0.05 (+0.42%) 84,712,610
5 Aug 2022 CNY 11.86 11.06 11.12 11.86 11.86 +1.08 (+10.02%) 104,069,690
4 Aug 2022 CNY 10.96 10.52 10.53 10.78 10.78 +0.11 (+1.03%) 28,092,690
3 Aug 2022 CNY 10.96 10.2 10.4 10.67 10.67 +0.06 (+0.57%) 43,711,830
2 Aug 2022 CNY 10.88 10.53 10.7 10.61 10.61 -0.03 (-0.28%) 44,970,300
1 Aug 2022 CNY 11.15 10.45 10.85 10.64 10.64 -0.21 (-1.94%) 40,896,150
29 Jul 2022 CNY 11.1 10.49 10.6 10.85 10.85 +0.5 (+4.83%) 71,053,760
28 Jul 2022 CNY 10.9 10.28 10.51 10.35 10.35 -0.22 (-2.08%) 57,661,260
27 Jul 2022 CNY 10.69 10.34 10.49 10.57 10.57 +0.14 (+1.34%) 26,633,070
26 Jul 2022 CNY 10.66 10.26 10.35 10.43 10.43 +0.28 (+2.76%) 54,597,670
25 Jul 2022 CNY 10.35 9.56 9.64 10.15 10.15 +0.59 (+6.17%) 57,384,930
22 Jul 2022 CNY 10.09 9.49 9.8 9.56 9.56 -0.06 (-0.62%) 31,126,330
21 Jul 2022 CNY 9.74 9.49 9.62 9.62 9.62 +0.09 (+0.94%) 20,532,860
20 Jul 2022 CNY 9.58 9.42 9.58 9.53 9.53 +0.01 (+0.11%) 17,987,920
19 Jul 2022 CNY 9.64 9.36 9.57 9.52 9.52 -0.03 (-0.31%) 17,758,040
18 Jul 2022 CNY 9.65 9.16 9.16 9.55 9.55 +0.4 (+4.37%) 31,272,140
15 Jul 2022 CNY 9.68 9.15 9.61 9.15 9.15 -0.59 (-6.06%) 33,270,450
14 Jul 2022 CNY 9.87 9.57 9.78 9.74 9.74 +0.02 (+0.21%) 21,710,760
13 Jul 2022 CNY 9.87 9.66 9.77 9.72 9.72 -0.1 (-1.02%) 18,679,600
12 Jul 2022 CNY 9.89 9.56 9.72 9.82 9.82 +0.05 (+0.51%) 23,378,660
11 Jul 2022 CNY 9.85 9.35 9.5 9.77 9.77 +0.21 (+2.20%) 29,757,370
8 Jul 2022 CNY 9.79 9.51 9.79 9.56 9.56 -0.17 (-1.75%) 18,115,850
7 Jul 2022 CNY 9.85 9.51 9.51 9.73 9.73 +0.13 (+1.35%) 21,926,170
6 Jul 2022 CNY 9.69 9.35 9.41 9.6 9.6 -0.1 (-1.03%) 24,346,410
5 Jul 2022 CNY 9.91 9.57 9.76 9.7 9.7 -0.1 (-1.02%) 23,733,110
4 Jul 2022 CNY 9.83 9.62 9.65 9.8 9.8 +0.19 (+1.98%) 19,638,910



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms