SHE:000975 - Yintai Gold Co Ltd Yintai Gold Co Ltd
Sector: Materials, Industry: Precious Metals & Minerals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Feb 2003 CNY 0 0 0 9.13 6.5214 0.0 (0.0%) 0
4 Feb 2003 CNY 0 0 0 9.13 6.5214 0.0 (0.0%) 0
3 Feb 2003 CNY 0 0 0 9.13 6.5214 0.0 (0.0%) 0
31 Jan 2003 CNY 0 0 0 9.13 6.5214 0.0 (0.0%) 0
30 Jan 2003 CNY 0 0 0 9.13 6.5214 0.0 (0.0%) 0
29 Jan 2003 CNY 9.28 9.29 9.09 9.13 6.5214 -0.11 (-1.19%) 1,185,232
28 Jan 2003 CNY 9.21 9.25 9.04 9.24 6.6 +0.17 (+1.87%) 708,016
27 Jan 2003 CNY 9.05 9.23 9.05 9.07 6.4786 0.0 (0.0%) 552,920
24 Jan 2003 CNY 8.9 9.08 8.88 9.07 6.4786 +0.18 (+2.02%) 287,506
23 Jan 2003 CNY 9.08 9.14 8.8 8.89 6.35 -0.2 (-2.20%) 490,056
22 Jan 2003 CNY 9 9.17 8.9 9.09 6.4929 +0.04 (+0.44%) 754,219
21 Jan 2003 CNY 9.41 9.46 9.05 9.05 6.4643 -0.32 (-3.42%) 836,200
20 Jan 2003 CNY 9.55 9.55 9.3 9.37 6.6929 -0.15 (-1.58%) 424,121
17 Jan 2003 CNY 9.45 9.55 9.39 9.52 6.8 +0.07 (+0.74%) 1,386,600
16 Jan 2003 CNY 9.32 9.45 9.24 9.45 6.75 +0.13 (+1.39%) 975,527
15 Jan 2003 CNY 9.61 9.85 9.2 9.32 6.6571 -0.21 (-2.20%) 1,488,129
14 Jan 2003 CNY 9 9.65 8.89 9.53 6.8071 +0.55 (+6.12%) 3,206,858
13 Jan 2003 CNY 8.99 9.15 8.84 8.98 6.4143 -0.06 (-0.66%) 844,448
10 Jan 2003 CNY 9.25 9.43 8.91 9.04 6.4571 -0.24 (-2.59%) 2,299,870
9 Jan 2003 CNY 9.08 9.5 8.85 9.28 6.6286 +0.2 (+2.20%) 1,625,659
8 Jan 2003 CNY 8.54 9.25 8.41 9.08 6.4857 +0.43 (+4.97%) 1,300,496
7 Jan 2003 CNY 8.38 9.15 8.3 8.65 6.1786 +0.3 (+3.59%) 1,311,594
6 Jan 2003 CNY 8.19 8.4 8.1 8.35 5.9643 +0.16 (+1.95%) 430,557
3 Jan 2003 CNY 7.95 8.19 7.83 8.19 5.85 +0.2 (+2.50%) 408,832
2 Jan 2003 CNY 7.89 8.1 7.8 7.99 5.7071 -0.09 (-1.11%) 227,058
1 Jan 2003 CNY 0 0 0 8.08 5.7714 0.0 (0.0%) 0
31 Dec 2002 CNY 8 8.15 7.8 8.08 5.7714 -0.01 (-0.12%) 698,769
30 Dec 2002 CNY 8.17 8.24 7.9 8.09 5.7786 -0.16 (-1.94%) 504,629
27 Dec 2002 CNY 7.96 8.3 7.75 8.25 5.8929 +0.22 (+2.74%) 712,030
26 Dec 2002 CNY 8.45 8.45 8 8.03 5.7357 -0.48 (-5.64%) 594,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms