| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2002 | CNY | 12 | 12.1 | 11.88 | 11.9 | 8.5 | -0.15 (-1.24%) | 594,000 |
| 22 Jul 2002 | CNY | 12.25 | 12.29 | 12.05 | 12.05 | 8.6071 | -0.08 (-0.66%) | 279,103 |
| 19 Jul 2002 | CNY | 12.05 | 12.14 | 11.91 | 12.13 | 8.6643 | +0.12 (+1.00%) | 393,120 |
| 18 Jul 2002 | CNY | 12.02 | 12.05 | 11.88 | 12.01 | 8.5786 | 0.0 (0.0%) | 516,876 |
| 17 Jul 2002 | CNY | 12.15 | 12.16 | 11.88 | 12.01 | 8.5786 | -0.1 (-0.83%) | 327,706 |
| 16 Jul 2002 | CNY | 12.05 | 12.15 | 12 | 12.11 | 8.65 | +0.12 (+1.00%) | 225,583 |
| 15 Jul 2002 | CNY | 11.95 | 12.09 | 11.82 | 11.99 | 8.5643 | -0.01 (-0.08%) | 401,077 |
| 12 Jul 2002 | CNY | 12.3 | 12.3 | 11.95 | 12 | 8.5714 | -0.3 (-2.44%) | 980,730 |
| 11 Jul 2002 | CNY | 12.55 | 12.55 | 12.26 | 12.3 | 8.7857 | -0.23 (-1.84%) | 775,182 |
| 10 Jul 2002 | CNY | 12.73 | 12.73 | 12.52 | 12.53 | 8.95 | -0.1 (-0.79%) | 376,605 |
| 9 Jul 2002 | CNY | 12.87 | 12.87 | 12.6 | 12.63 | 9.0214 | -0.22 (-1.71%) | 516,787 |
| 8 Jul 2002 | CNY | 12.9 | 13.09 | 12.72 | 12.85 | 9.1786 | -0.05 (-0.39%) | 618,830 |
| 5 Jul 2002 | CNY | 12.7 | 13.27 | 12.7 | 12.9 | 9.2143 | +0.2 (+1.57%) | 622,748 |
| 4 Jul 2002 | CNY | 12.66 | 12.75 | 12.53 | 12.7 | 9.0714 | +0.04 (+0.32%) | 352,360 |
| 3 Jul 2002 | CNY | 12.84 | 13 | 12.6 | 12.66 | 9.0429 | +0.15 (+1.20%) | 770,090 |
| 2 Jul 2002 | CNY | 12.6 | 12.64 | 12.4 | 12.51 | 8.9357 | -0.05 (-0.40%) | 301,066 |
| 1 Jul 2002 | CNY | 12.31 | 12.63 | 12.15 | 12.56 | 8.9714 | +0.26 (+2.11%) | 479,588 |
| 28 Jun 2002 | CNY | 12.5 | 12.69 | 12.01 | 12.3 | 8.7857 | -0.27 (-2.15%) | 1,199,967 |
| 27 Jun 2002 | CNY | 12.68 | 12.86 | 12.48 | 12.57 | 8.9786 | -0.12 (-0.95%) | 774,766 |
| 26 Jun 2002 | CNY | 13.01 | 13.01 | 12.4 | 12.69 | 9.0643 | -0.36 (-2.76%) | 1,371,558 |
| 25 Jun 2002 | CNY | 13.6 | 13.69 | 13.01 | 13.05 | 9.3214 | -0.64 (-4.67%) | 2,268,524 |
| 24 Jun 2002 | CNY | 13.88 | 13.92 | 13.12 | 13.69 | 9.7786 | +1.04 (+8.22%) | 4,716,714 |
| 21 Jun 2002 | CNY | 12.41 | 12.72 | 12.38 | 12.65 | 9.0357 | +0.26 (+2.10%) | 1,231,530 |
| 20 Jun 2002 | CNY | 12.35 | 12.47 | 12.3 | 12.39 | 8.85 | +0.02 (+0.16%) | 384,910 |
| 19 Jun 2002 | CNY | 12.15 | 12.74 | 12.15 | 12.37 | 8.8357 | +0.36 (+3.00%) | 1,434,387 |
| 18 Jun 2002 | CNY | 0 | 0 | 0 | 12.01 | 8.5786 | 0.0 (0.0%) | 0 |
| 17 Jun 2002 | CNY | 11.91 | 12.15 | 11.8 | 12.01 | 8.5786 | +0.01 (+0.08%) | 312,070 |
| 14 Jun 2002 | CNY | 11.94 | 12.37 | 11.73 | 12 | 8.5714 | +0.05 (+0.42%) | 2,761,846 |
| 13 Jun 2002 | CNY | 12.08 | 12.13 | 11.93 | 11.95 | 8.5357 | -0.12 (-0.99%) | 347,860 |
| 12 Jun 2002 | CNY | 12.18 | 12.18 | 11.76 | 12.07 | 8.6214 | -0.3 (-2.43%) | 877,109 |
