| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2002 | CNY | 14.05 | 14.05 | 13.8 | 13.9 | 9.9286 | +0.02 (+0.14%) | 152,486 |
| 29 Apr 2002 | CNY | 14.11 | 14.12 | 13.75 | 13.88 | 9.9143 | -0.22 (-1.56%) | 357,203 |
| 26 Apr 2002 | CNY | 13.98 | 14.17 | 13.83 | 14.1 | 10.0714 | +0.11 (+0.79%) | 177,800 |
| 25 Apr 2002 | CNY | 13.82 | 14.08 | 13.76 | 13.99 | 9.9929 | +0.19 (+1.38%) | 149,464 |
| 24 Apr 2002 | CNY | 13.8 | 13.98 | 13.6 | 13.8 | 9.8571 | -0.04 (-0.29%) | 228,598 |
| 23 Apr 2002 | CNY | 14.07 | 14.07 | 13.5 | 13.84 | 9.8857 | -0.24 (-1.70%) | 810,186 |
| 22 Apr 2002 | CNY | 14.4 | 14.5 | 14.03 | 14.08 | 10.0571 | -0.33 (-2.29%) | 445,332 |
| 19 Apr 2002 | CNY | 0 | 0 | 0 | 14.41 | 10.2929 | 0.0 (0.0%) | 0 |
| 18 Apr 2002 | CNY | 14.67 | 14.7 | 14.36 | 14.41 | 10.2929 | -0.25 (-1.71%) | 230,560 |
| 17 Apr 2002 | CNY | 15 | 15 | 14.55 | 14.66 | 10.4714 | -0.02 (-0.14%) | 166,331 |
| 16 Apr 2002 | CNY | 14.8 | 14.8 | 14.6 | 14.68 | 10.4857 | -0.09 (-0.61%) | 298,064 |
| 15 Apr 2002 | CNY | 14.89 | 15 | 14.72 | 14.77 | 10.55 | -0.12 (-0.81%) | 208,840 |
| 12 Apr 2002 | CNY | 14.91 | 15.4 | 14.8 | 14.89 | 10.6357 | -0.01 (-0.07%) | 510,930 |
| 11 Apr 2002 | CNY | 15.11 | 15.15 | 14.78 | 14.9 | 10.6429 | -0.18 (-1.19%) | 248,850 |
| 10 Apr 2002 | CNY | 14.69 | 15.09 | 14.52 | 15.08 | 10.7714 | +0.42 (+2.86%) | 1,043,773 |
| 9 Apr 2002 | CNY | 14.9 | 14.92 | 14.51 | 14.66 | 10.4714 | -0.29 (-1.94%) | 880,262 |
| 8 Apr 2002 | CNY | 15.01 | 15.01 | 14.65 | 14.95 | 10.6786 | -0.08 (-0.53%) | 830,987 |
| 5 Apr 2002 | CNY | 15.1 | 15.18 | 14.88 | 15.03 | 10.7357 | -0.13 (-0.86%) | 508,018 |
| 4 Apr 2002 | CNY | 15.08 | 15.28 | 15 | 15.16 | 10.8286 | +0.02 (+0.13%) | 739,917 |
| 3 Apr 2002 | CNY | 15.1 | 15.26 | 14.76 | 15.14 | 10.8143 | +0.1 (+0.66%) | 608,670 |
| 2 Apr 2002 | CNY | 15.14 | 15.45 | 14.91 | 15.04 | 10.7429 | +0.03 (+0.20%) | 666,770 |
| 1 Apr 2002 | CNY | 15 | 15.3 | 14.8 | 15.01 | 10.7214 | +0.01 (+0.07%) | 472,522 |
| 29 Mar 2002 | CNY | 15 | 15.16 | 14.9 | 15 | 10.7143 | -0.12 (-0.79%) | 848,168 |
| 28 Mar 2002 | CNY | 15.24 | 15.25 | 15.02 | 15.12 | 10.8 | -0.13 (-0.85%) | 545,670 |
| 27 Mar 2002 | CNY | 15.29 | 15.39 | 15.1 | 15.25 | 10.8929 | -0.14 (-0.91%) | 415,332 |
| 26 Mar 2002 | CNY | 15.4 | 15.53 | 15.08 | 15.39 | 10.9929 | -0.15 (-0.97%) | 1,943,689 |
| 25 Mar 2002 | CNY | 15.4 | 15.67 | 15.38 | 15.54 | 11.1 | -0.04 (-0.26%) | 2,817,466 |
| 22 Mar 2002 | CNY | 15.06 | 15.9 | 14.95 | 15.58 | 11.1286 | +0.38 (+2.50%) | 3,923,995 |
| 21 Mar 2002 | CNY | 14.89 | 15.25 | 14.68 | 15.2 | 10.8571 | +0.3 (+2.01%) | 951,889 |
| 20 Mar 2002 | CNY | 15.01 | 15.03 | 14.72 | 14.9 | 10.6429 | -0.24 (-1.59%) | 878,659 |
