SHE:000975 - Yintai Gold Co Ltd Yintai Gold Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Jul 2000 CNY 15.5 15.2 15.43 15.2 10.857 -0.15 (-1.36%) 869,721
14 Jul 2000 CNY 15.5 15.08 15.2 15.41 11.007 +0.157 (+1.45%) 2,095,297
13 Jul 2000 CNY 15.4 14.93 15.27 15.19 10.85 +0.014 (+0.13%) 2,024,759
12 Jul 2000 CNY 15.2 14.82 14.82 15.17 10.836 +0.25 (+2.36%) 1,245,112
11 Jul 2000 CNY 15.1 14.8 15 14.82 10.586 -0.114 (-1.07%) 890,550
10 Jul 2000 CNY 15.14 14.82 14.88 14.98 10.7 +0.136 (+1.28%) 999,876
7 Jul 2000 CNY 14.9 14.57 14.57 14.79 10.564 +0.157 (+1.51%) 550,992
6 Jul 2000 CNY 14.65 14.5 14.62 14.57 10.407 -0.071 (-0.68%) 458,844
5 Jul 2000 CNY 14.75 14.6 14.7 14.67 10.479 +0.007 (+0.07%) 442,939
4 Jul 2000 CNY 14.7 14.45 14.5 14.66 10.471 +0.043 (+0.41%) 499,087
3 Jul 2000 CNY 14.85 14.51 14.75 14.6 10.429 -0.171 (-1.62%) 855,050
30 Jun 2000 CNY 15.14 14.81 15 14.84 10.6 -0.114 (-1.07%) 1,150,103
29 Jun 2000 CNY 15.25 14.8 15.11 15 10.714 -0.079 (-0.73%) 1,277,647
28 Jun 2000 CNY 15.35 15 15.25 15.11 10.793 -0.086 (-0.79%) 1,374,710
27 Jun 2000 CNY 15.56 15.1 15.29 15.23 10.879 0.0 (0.0%) 2,538,442
26 Jun 2000 CNY 15.5 14.7 14.7 15.23 10.879 +0.407 (+3.89%) 4,320,444
23 Jun 2000 CNY 14.75 14.5 14.6 14.66 10.471 +0.043 (+0.41%) 1,201,030
22 Jun 2000 CNY 14.7 14.42 14.63 14.6 10.429 0.0 (0.0%) 1,469,360
21 Jun 2000 CNY 14.69 14.28 14.31 14.6 10.429 +0.222 (+2.17%) 967,753
20 Jun 2000 CNY 14.5 14.21 14.5 14.29 10.207 -0.15 (-1.45%) 613,670
19 Jun 2000 CNY 14.8 14.45 14.5 14.5 10.357 +0.029 (+0.28%) 1,440,076
16 Jun 2000 CNY 14.59 14.2 14.2 14.46 10.329 +0.143 (+1.40%) 1,766,146
15 Jun 2000 CNY 14.39 14.17 14.2 14.26 10.186 -0.029 (-0.28%) 1,006,466
14 Jun 2000 CNY 14.6 14.1 14.51 14.3 10.214 -0.143 (-1.38%) 1,630,599
13 Jun 2000 CNY 14.58 14.32 14.45 14.5 10.357 +0.036 (+0.35%) 1,558,071
12 Jun 2000 CNY 14.48 13.74 14 14.45 10.321 +0.229 (+2.26%) 2,419,025
9 Jun 2000 CNY 14.5 14.1 14.45 14.13 10.093 0.0 (0.0%) 4,634,314



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms