| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2002 | CNY | 13.39 | 13.7 | 13.19 | 13.5 | 9.6429 | +0.23 (+1.73%) | 254,628 |
| 4 Feb 2002 | CNY | 13.4 | 13.4 | 13.18 | 13.27 | 9.4786 | -0.02 (-0.15%) | 76,040 |
| 1 Feb 2002 | CNY | 13.56 | 13.75 | 13.1 | 13.29 | 9.4929 | +0.52 (+4.07%) | 176,634 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 12.77 | 9.1214 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 12.46 | 12.97 | 12.3 | 12.77 | 9.1214 | -0.14 (-1.08%) | 141,320 |
| 29 Jan 2002 | CNY | 12.3 | 12.95 | 11.4 | 12.91 | 9.2214 | +0.33 (+2.62%) | 562,620 |
| 28 Jan 2002 | CNY | 12.62 | 12.8 | 12.3 | 12.58 | 8.9857 | -0.36 (-2.78%) | 88,110 |
| 25 Jan 2002 | CNY | 12.71 | 12.99 | 12.5 | 12.94 | 9.2429 | +0.18 (+1.41%) | 200,145 |
| 24 Jan 2002 | CNY | 13.16 | 13.16 | 12.71 | 12.76 | 9.1143 | -0.4 (-3.04%) | 312,000 |
| 23 Jan 2002 | CNY | 13.12 | 13.2 | 12.3 | 13.16 | 9.4 | +0.27 (+2.09%) | 407,330 |
| 22 Jan 2002 | CNY | 13.08 | 13.17 | 12.7 | 12.89 | 9.2071 | -0.19 (-1.45%) | 284,179 |
| 21 Jan 2002 | CNY | 13.49 | 13.49 | 13 | 13.08 | 9.3429 | -0.24 (-1.80%) | 122,297 |
| 18 Jan 2002 | CNY | 12.98 | 13.4 | 12.61 | 13.32 | 9.5143 | +0.19 (+1.45%) | 164,030 |
| 17 Jan 2002 | CNY | 13.6 | 13.8 | 12.9 | 13.13 | 9.3786 | -0.75 (-5.40%) | 593,959 |
| 16 Jan 2002 | CNY | 13.8 | 13.95 | 13.32 | 13.88 | 9.9143 | +0.23 (+1.68%) | 312,180 |
| 15 Jan 2002 | CNY | 13.75 | 13.8 | 13.33 | 13.65 | 9.75 | -0.28 (-2.01%) | 205,320 |
| 14 Jan 2002 | CNY | 13.6 | 14 | 13.3 | 13.93 | 9.95 | -0.03 (-0.21%) | 282,981 |
| 11 Jan 2002 | CNY | 13.8 | 14 | 13.5 | 13.96 | 9.9714 | -0.04 (-0.29%) | 172,000 |
| 10 Jan 2002 | CNY | 13.25 | 14 | 13.2 | 14 | 10 | +0.55 (+4.09%) | 358,534 |
| 9 Jan 2002 | CNY | 14.02 | 14.02 | 13.41 | 13.45 | 9.6071 | -0.35 (-2.54%) | 115,500 |
| 8 Jan 2002 | CNY | 13.97 | 14.06 | 13.8 | 13.8 | 9.8571 | -0.1 (-0.72%) | 134,689 |
| 7 Jan 2002 | CNY | 14 | 14.05 | 13.82 | 13.9 | 9.9286 | -0.01 (-0.07%) | 131,420 |
| 4 Jan 2002 | CNY | 14 | 14.06 | 13.88 | 13.91 | 9.9357 | -0.18 (-1.28%) | 92,320 |
| 3 Jan 2002 | CNY | 0 | 0 | 0 | 14.09 | 10.0643 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | CNY | 0 | 0 | 0 | 14.09 | 10.0643 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | CNY | 0 | 0 | 0 | 14.09 | 10.0643 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | CNY | 13.52 | 14.14 | 13.52 | 14.09 | 10.0643 | +0.64 (+4.76%) | 834,081 |
| 28 Dec 2001 | CNY | 13 | 13.7 | 12.87 | 13.45 | 9.6071 | +0.45 (+3.46%) | 189,973 |
| 27 Dec 2001 | CNY | 0 | 0 | 0 | 13 | 9.2857 | 0.0 (0.0%) | 0 |
| 26 Dec 2001 | CNY | 13.18 | 13.32 | 13 | 13 | 9.2857 | -0.24 (-1.81%) | 149,390 |
