| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2001 | CNY | 13.05 | 13.4 | 13 | 13.24 | 9.4571 | +0.06 (+0.46%) | 166,400 |
| 24 Dec 2001 | CNY | 13.45 | 13.8 | 12.88 | 13.18 | 9.4143 | -0.42 (-3.09%) | 912,480 |
| 21 Dec 2001 | CNY | 13.5 | 13.99 | 13.43 | 13.6 | 9.7143 | +0.04 (+0.29%) | 119,800 |
| 20 Dec 2001 | CNY | 13.75 | 13.76 | 13.53 | 13.56 | 9.6857 | -0.27 (-1.95%) | 151,820 |
| 19 Dec 2001 | CNY | 14.1 | 14.1 | 13.66 | 13.83 | 9.8786 | -0.1 (-0.72%) | 237,900 |
| 18 Dec 2001 | CNY | 14 | 14.15 | 13.9 | 13.93 | 9.95 | -0.22 (-1.55%) | 92,870 |
| 17 Dec 2001 | CNY | 13.98 | 14.3 | 13.8 | 14.15 | 10.1071 | -0.12 (-0.84%) | 402,708 |
| 14 Dec 2001 | CNY | 13.62 | 14.49 | 13.54 | 14.27 | 10.1929 | +0.53 (+3.86%) | 343,364 |
| 13 Dec 2001 | CNY | 13.8 | 13.84 | 13.56 | 13.74 | 9.8143 | -0.16 (-1.15%) | 153,300 |
| 12 Dec 2001 | CNY | 13.9 | 14.08 | 13 | 13.9 | 9.9286 | -0.09 (-0.64%) | 229,496 |
| 11 Dec 2001 | CNY | 13.98 | 14.18 | 13.58 | 13.99 | 9.9929 | -0.08 (-0.57%) | 476,005 |
| 10 Dec 2001 | CNY | 14.12 | 14.21 | 14 | 14.07 | 10.05 | -0.02 (-0.14%) | 733,191 |
| 7 Dec 2001 | CNY | 14.08 | 14.15 | 14 | 14.09 | 10.0643 | -0.05 (-0.35%) | 811,315 |
| 6 Dec 2001 | CNY | 14.24 | 14.25 | 14 | 14.14 | 10.1 | -0.07 (-0.49%) | 508,112 |
| 5 Dec 2001 | CNY | 14.15 | 14.3 | 14.1 | 14.21 | 10.15 | +0.1 (+0.71%) | 482,853 |
| 4 Dec 2001 | CNY | 14.19 | 14.26 | 13.96 | 14.11 | 10.0786 | -0.01 (-0.07%) | 514,670 |
| 3 Dec 2001 | CNY | 14.24 | 14.24 | 14.02 | 14.12 | 10.0857 | -0.1 (-0.70%) | 543,290 |
| 30 Nov 2001 | CNY | 14.2 | 14.32 | 14.1 | 14.22 | 10.1571 | +0.12 (+0.85%) | 200,804 |
| 29 Nov 2001 | CNY | 14.25 | 14.39 | 14.1 | 14.1 | 10.0714 | -0.15 (-1.05%) | 193,885 |
| 28 Nov 2001 | CNY | 14.35 | 14.42 | 14.08 | 14.25 | 10.1786 | -0.09 (-0.63%) | 348,739 |
| 27 Nov 2001 | CNY | 14.19 | 14.6 | 14.1 | 14.34 | 10.2429 | +0.14 (+0.99%) | 245,090 |
| 26 Nov 2001 | CNY | 14.35 | 14.35 | 14.08 | 14.2 | 10.1429 | -0.21 (-1.46%) | 266,633 |
| 23 Nov 2001 | CNY | 14.43 | 14.43 | 14.03 | 14.41 | 10.2929 | +0.02 (+0.14%) | 718,940 |
| 22 Nov 2001 | CNY | 14.41 | 14.41 | 14.25 | 14.39 | 10.2786 | 0.0 (0.0%) | 397,071 |
| 21 Nov 2001 | CNY | 14.5 | 14.72 | 14.3 | 14.39 | 10.2786 | -0.22 (-1.51%) | 337,019 |
| 20 Nov 2001 | CNY | 14.3 | 14.63 | 14.2 | 14.61 | 10.4357 | +0.31 (+2.17%) | 343,980 |
| 19 Nov 2001 | CNY | 14.73 | 14.73 | 14.05 | 14.3 | 10.2143 | -0.51 (-3.44%) | 699,620 |
| 16 Nov 2001 | CNY | 14.99 | 15.01 | 14.7 | 14.81 | 10.5786 | +0.14 (+0.95%) | 1,783,333 |
| 15 Nov 2001 | CNY | 14.78 | 14.78 | 14.54 | 14.67 | 10.4786 | +0.05 (+0.34%) | 290,492 |
| 14 Nov 2001 | CNY | 14.76 | 14.76 | 14.5 | 14.62 | 10.4429 | +0.01 (+0.07%) | 122,187 |
