SHE:000975 - Yintai Gold Co Ltd Yintai Gold Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Feb 2022 CNY 8.63 8.49 8.5 8.54 8.54 -0.09 (-1.04%) 18,975,550
10 Feb 2022 CNY 8.72 8.49 8.64 8.63 8.63 0.0 (0.0%) 21,526,120
9 Feb 2022 CNY 8.74 8.4 8.43 8.63 8.63 +0.2 (+2.37%) 26,363,770
8 Feb 2022 CNY 8.44 8.29 8.4 8.43 8.43 +0.09 (+1.08%) 10,365,570
7 Feb 2022 CNY 8.57 8.22 8.3 8.34 8.34 +0.14 (+1.71%) 19,615,280
28 Jan 2022 CNY 8.28 7.83 8.03 8.2 8.2 +0.1 (+1.23%) 29,642,240
27 Jan 2022 CNY 8.7 8.03 8.65 8.1 8.1 -0.72 (-8.16%) 51,084,630
26 Jan 2022 CNY 9.03 8.55 9.03 8.82 8.82 -0.29 (-3.18%) 35,162,270
25 Jan 2022 CNY 9.35 8.98 9.04 9.11 9.11 +0.15 (+1.67%) 45,306,530
24 Jan 2022 CNY 9.01 8.89 8.91 8.96 8.96 -0.04 (-0.44%) 13,481,810
21 Jan 2022 CNY 9.1 8.79 8.87 9 9 -0.01 (-0.11%) 29,311,480
20 Jan 2022 CNY 9.12 8.93 9 9.01 9.01 +0.27 (+3.09%) 44,983,890
19 Jan 2022 CNY 8.83 8.66 8.73 8.74 8.74 -0.04 (-0.46%) 11,358,890
18 Jan 2022 CNY 8.87 8.73 8.83 8.78 8.78 -0.04 (-0.45%) 10,067,660
17 Jan 2022 CNY 8.89 8.72 8.81 8.82 8.82 -0.04 (-0.45%) 11,020,640
14 Jan 2022 CNY 9.05 8.82 8.96 8.86 8.86 -0.16 (-1.77%) 17,128,640
13 Jan 2022 CNY 9.22 8.87 8.89 9.02 9.02 +0.13 (+1.46%) 34,439,940
12 Jan 2022 CNY 8.92 8.76 8.83 8.89 8.89 +0.12 (+1.37%) 24,854,270
11 Jan 2022 CNY 8.82 8.58 8.63 8.77 8.77 +0.17 (+1.98%) 19,194,630
10 Jan 2022 CNY 8.6 8.53 8.56 8.6 8.6 +0.03 (+0.35%) 12,117,740
7 Jan 2022 CNY 8.74 8.48 8.69 8.57 8.57 -0.15 (-1.72%) 26,162,180
6 Jan 2022 CNY 8.84 8.71 8.83 8.72 8.72 -0.12 (-1.36%) 14,900,150
5 Jan 2022 CNY 8.88 8.77 8.82 8.84 8.84 +0.03 (+0.34%) 19,849,020
4 Jan 2022 CNY 8.82 8.72 8.73 8.81 8.81 +0.03 (+0.34%) 13,166,090
31 Dec 2021 CNY 8.8 8.72 8.75 8.78 8.78 +0.08 (+0.92%) 12,015,110
30 Dec 2021 CNY 8.72 8.62 8.65 8.7 8.7 +0.02 (+0.23%) 10,912,810
29 Dec 2021 CNY 8.76 8.64 8.74 8.68 8.68 -0.12 (-1.36%) 15,115,090
28 Dec 2021 CNY 8.81 8.73 8.79 8.8 8.8 +0.04 (+0.46%) 12,196,080
27 Dec 2021 CNY 8.88 8.75 8.85 8.76 8.76 -0.11 (-1.24%) 16,050,060
24 Dec 2021 CNY 8.95 8.85 8.94 8.87 8.87 -0.06 (-0.67%) 11,300,680



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms