| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | CNY | 12.85 | 13.01 | 12.73 | 12.75 | 12.75 | -0.1 (-0.78%) | 13,973,010 |
| 13 Jul 2023 | CNY | 12.95 | 13.16 | 12.82 | 12.85 | 12.85 | +0.21 (+1.66%) | 39,160,560 |
| 12 Jul 2023 | CNY | 12.63 | 12.98 | 12.57 | 12.64 | 12.64 | -0.04 (-0.32%) | 23,414,670 |
| 11 Jul 2023 | CNY | 12.29 | 12.71 | 12.2 | 12.68 | 12.68 | +0.41 (+3.34%) | 31,152,950 |
| 10 Jul 2023 | CNY | 12.2 | 12.4 | 12.16 | 12.27 | 12.27 | +0.22 (+1.83%) | 16,365,790 |
| 7 Jul 2023 | CNY | 12.02 | 12.14 | 11.84 | 12.05 | 12.05 | -0.02 (-0.17%) | 14,636,840 |
| 6 Jul 2023 | CNY | 12.3 | 12.36 | 12 | 12.07 | 12.07 | -0.27 (-2.19%) | 19,727,470 |
| 5 Jul 2023 | CNY | 12.24 | 12.43 | 12.2 | 12.34 | 12.34 | +0.06 (+0.49%) | 16,167,250 |
| 4 Jul 2023 | CNY | 12.44 | 12.5 | 12.21 | 12.28 | 12.28 | -0.12 (-0.97%) | 17,563,850 |
| 3 Jul 2023 | CNY | 11.81 | 12.65 | 11.77 | 12.4 | 12.4 | +0.7 (+5.98%) | 48,673,710 |
| 30 Jun 2023 | CNY | 11.6 | 11.78 | 11.44 | 11.7 | 11.7 | +0.04 (+0.34%) | 21,322,280 |
| 29 Jun 2023 | CNY | 11.58 | 11.67 | 11.31 | 11.66 | 11.66 | +0.09 (+0.78%) | 24,898,060 |
| 28 Jun 2023 | CNY | 11.65 | 11.74 | 11.46 | 11.57 | 11.57 | -0.18 (-1.53%) | 23,074,320 |
| 27 Jun 2023 | CNY | 11.61 | 11.78 | 11.55 | 11.75 | 11.75 | +0.08 (+0.69%) | 12,601,350 |
| 26 Jun 2023 | CNY | 11.51 | 11.85 | 11.5 | 11.67 | 11.67 | +0.07 (+0.60%) | 22,454,710 |
| 21 Jun 2023 | CNY | 11.87 | 11.91 | 11.51 | 11.6 | 11.6 | -0.33 (-2.77%) | 21,271,310 |
| 20 Jun 2023 | CNY | 11.93 | 12.05 | 11.8 | 11.93 | 11.93 | -0.07 (-0.58%) | 15,824,660 |
| 19 Jun 2023 | CNY | 12.23 | 12.26 | 11.88 | 12 | 12 | -0.27 (-2.20%) | 20,597,410 |
| 16 Jun 2023 | CNY | 12.19 | 12.37 | 12.15 | 12.27 | 12.27 | +0.15 (+1.24%) | 25,911,510 |
| 15 Jun 2023 | CNY | 12.32 | 12.46 | 11.98 | 12.12 | 12.12 | -0.42 (-3.35%) | 48,144,980 |
| 14 Jun 2023 | CNY | 12.32 | 12.6 | 12.28 | 12.54 | 12.54 | +0.22 (+1.79%) | 22,605,730 |
| 13 Jun 2023 | CNY | 12.43 | 12.47 | 12.23 | 12.32 | 12.32 | -0.15 (-1.20%) | 17,313,970 |
| 12 Jun 2023 | CNY | 12.36 | 12.5 | 12.26 | 12.47 | 12.47 | +0.02 (+0.16%) | 12,229,890 |
| 9 Jun 2023 | CNY | 12.29 | 12.55 | 12.21 | 12.45 | 12.45 | +0.34 (+2.81%) | 24,740,650 |
| 8 Jun 2023 | CNY | 12 | 12.14 | 11.85 | 12.11 | 12.11 | +0.01 (+0.08%) | 17,924,040 |
| 7 Jun 2023 | CNY | 12.26 | 12.38 | 12.06 | 12.1 | 12.1 | -0.15 (-1.22%) | 17,134,580 |
| 6 Jun 2023 | CNY | 12.39 | 12.58 | 12.18 | 12.25 | 12.25 | -0.09 (-0.73%) | 15,770,040 |
| 5 Jun 2023 | CNY | 12.48 | 12.57 | 12.33 | 12.34 | 12.34 | -0.4 (-3.14%) | 19,537,860 |
| 2 Jun 2023 | CNY | 12.95 | 13.04 | 12.68 | 12.74 | 12.74 | -0.1 (-0.78%) | 29,096,500 |
| 1 Jun 2023 | CNY | 13 | 13.05 | 12.69 | 12.84 | 12.84 | -0.11 (-0.85%) | 23,829,220 |
