| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 20.29 | 21.04 | 19.8 | 20.75 | 20.75 | +1.23 (+6.30%) | 55,532,090 |
| 11 Apr 2024 | CNY | 18.58 | 20.4 | 18.53 | 19.52 | 19.52 | +0.56 (+2.95%) | 51,695,420 |
| 10 Apr 2024 | CNY | 18.85 | 19.09 | 18.45 | 18.96 | 18.96 | +0.62 (+3.38%) | 47,067,720 |
| 9 Apr 2024 | CNY | 18.74 | 18.8 | 18.11 | 18.34 | 18.34 | -0.4 (-2.13%) | 36,855,470 |
| 8 Apr 2024 | CNY | 18.91 | 19.42 | 18.45 | 18.74 | 18.74 | +0.28 (+1.52%) | 53,278,260 |
| 3 Apr 2024 | CNY | 18.69 | 18.71 | 18.19 | 18.46 | 18.46 | +0.28 (+1.54%) | 32,771,520 |
| 2 Apr 2024 | CNY | 18.3 | 18.53 | 18.02 | 18.18 | 18.18 | -0.44 (-2.36%) | 30,896,750 |
| 1 Apr 2024 | CNY | 18.37 | 18.69 | 18 | 18.62 | 18.62 | +0.53 (+2.93%) | 36,814,070 |
| 29 Mar 2024 | CNY | 17.32 | 18.16 | 17.22 | 18.09 | 18.09 | +1.17 (+6.91%) | 51,593,360 |
| 28 Mar 2024 | CNY | 16.79 | 16.99 | 16.55 | 16.92 | 16.92 | +0.16 (+0.95%) | 25,995,390 |
| 27 Mar 2024 | CNY | 16.65 | 16.99 | 16.48 | 16.76 | 16.76 | +0.2 (+1.21%) | 29,321,010 |
| 26 Mar 2024 | CNY | 16.66 | 16.81 | 16.37 | 16.56 | 16.56 | -0.17 (-1.02%) | 18,601,320 |
| 25 Mar 2024 | CNY | 16.54 | 16.93 | 16.4 | 16.73 | 16.73 | +0.33 (+2.01%) | 31,625,370 |
| 22 Mar 2024 | CNY | 16.56 | 16.66 | 16.25 | 16.4 | 16.4 | -0.41 (-2.44%) | 23,052,070 |
| 21 Mar 2024 | CNY | 17 | 17.11 | 16.6 | 16.81 | 16.81 | +0.45 (+2.75%) | 28,031,120 |
| 20 Mar 2024 | CNY | 16.48 | 16.56 | 16.27 | 16.36 | 16.36 | -0.2 (-1.21%) | 18,926,710 |
| 19 Mar 2024 | CNY | 16.59 | 16.83 | 16.48 | 16.56 | 16.56 | -0.13 (-0.78%) | 18,873,670 |
| 18 Mar 2024 | CNY | 16.46 | 16.73 | 16.2 | 16.69 | 16.69 | +0.06 (+0.36%) | 29,196,140 |
| 15 Mar 2024 | CNY | 16.04 | 16.65 | 15.85 | 16.63 | 16.63 | +0.57 (+3.55%) | 29,804,250 |
| 14 Mar 2024 | CNY | 16.08 | 16.37 | 15.97 | 16.06 | 16.06 | +0.13 (+0.82%) | 25,033,040 |
| 13 Mar 2024 | CNY | 15.9 | 16.04 | 15.55 | 15.93 | 15.93 | -0.18 (-1.12%) | 41,727,090 |
| 12 Mar 2024 | CNY | 16.51 | 16.65 | 15.95 | 16.11 | 16.11 | -0.56 (-3.36%) | 36,977,320 |
| 11 Mar 2024 | CNY | 16.83 | 16.84 | 16.42 | 16.67 | 16.67 | -0.05 (-0.30%) | 25,958,080 |
| 8 Mar 2024 | CNY | 16.72 | 16.79 | 16.2 | 16.72 | 16.72 | +0.08 (+0.48%) | 33,430,700 |
| 7 Mar 2024 | CNY | 16.07 | 16.74 | 16.06 | 16.64 | 16.64 | +0.69 (+4.33%) | 55,778,040 |
| 6 Mar 2024 | CNY | 15.82 | 16.03 | 15.7 | 15.95 | 15.95 | +0.2 (+1.27%) | 28,796,010 |
| 5 Mar 2024 | CNY | 15.73 | 16.04 | 15.6 | 15.75 | 15.75 | +0.3 (+1.94%) | 56,176,960 |
| 4 Mar 2024 | CNY | 15.53 | 15.76 | 15.4 | 15.45 | 15.45 | +0.21 (+1.38%) | 33,508,260 |
| 1 Mar 2024 | CNY | 14.92 | 15.27 | 14.85 | 15.24 | 15.24 | +0.26 (+1.74%) | 34,444,640 |
| 29 Feb 2024 | CNY | 14.72 | 15.03 | 14.71 | 14.98 | 14.98 | +0.18 (+1.22%) | 19,674,950 |
