| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | CNY | 1.9 | 1.91 | 1.86 | 1.88 | 1.88 | -0.03 (-1.57%) | 12,425,840 |
| 8 Dec 2023 | CNY | 1.92 | 1.94 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 9,376,700 |
| 7 Dec 2023 | CNY | 1.91 | 1.92 | 1.9 | 1.91 | 1.91 | 0.0 (0.0%) | 5,665,090 |
| 6 Dec 2023 | CNY | 1.92 | 1.94 | 1.9 | 1.91 | 1.91 | -0.01 (-0.52%) | 7,811,800 |
| 5 Dec 2023 | CNY | 1.96 | 1.96 | 1.91 | 1.92 | 1.92 | -0.04 (-2.04%) | 11,439,200 |
| 4 Dec 2023 | CNY | 1.95 | 1.98 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 10,008,110 |
| 1 Dec 2023 | CNY | 1.98 | 1.98 | 1.9 | 1.96 | 1.96 | -0.04 (-2%) | 15,025,500 |
| 30 Nov 2023 | CNY | 1.99 | 2.01 | 1.98 | 2 | 2 | +0.01 (+0.50%) | 8,537,400 |
| 29 Nov 2023 | CNY | 2.01 | 2.02 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 8,248,410 |
| 28 Nov 2023 | CNY | 2.01 | 2.03 | 1.99 | 2.01 | 2.01 | -0.01 (-0.50%) | 11,980,700 |
| 27 Nov 2023 | CNY | 2.03 | 2.03 | 2.01 | 2.02 | 2.02 | -0.02 (-0.98%) | 11,055,080 |
| 24 Nov 2023 | CNY | 2.04 | 2.05 | 2.01 | 2.04 | 2.04 | +0.01 (+0.49%) | 11,775,480 |
| 23 Nov 2023 | CNY | 2.02 | 2.04 | 2.01 | 2.03 | 2.03 | +0.01 (+0.50%) | 10,186,810 |
| 22 Nov 2023 | CNY | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -0.02 (-0.98%) | 11,245,700 |
| 21 Nov 2023 | CNY | 2.07 | 2.07 | 2.03 | 2.04 | 2.04 | -0.03 (-1.45%) | 14,865,000 |
| 20 Nov 2023 | CNY | 2.07 | 2.07 | 2.04 | 2.07 | 2.07 | +0.01 (+0.49%) | 16,037,780 |
| 17 Nov 2023 | CNY | 2.05 | 2.09 | 2.04 | 2.06 | 2.06 | -0.01 (-0.48%) | 17,159,100 |
| 16 Nov 2023 | CNY | 2.02 | 2.1 | 2.01 | 2.07 | 2.07 | +0.04 (+1.97%) | 29,651,610 |
| 15 Nov 2023 | CNY | 2.04 | 2.04 | 2.01 | 2.03 | 2.03 | 0.0 (0.0%) | 8,633,370 |
| 14 Nov 2023 | CNY | 2.01 | 2.03 | 2 | 2.03 | 2.03 | +0.02 (+1.00%) | 8,815,900 |
| 13 Nov 2023 | CNY | 2.01 | 2.02 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 8,719,700 |
| 10 Nov 2023 | CNY | 2.02 | 2.02 | 1.97 | 2 | 2 | -0.02 (-0.99%) | 12,422,100 |
| 9 Nov 2023 | CNY | 2.03 | 2.05 | 2.01 | 2.02 | 2.02 | -0.02 (-0.98%) | 12,288,800 |
| 8 Nov 2023 | CNY | 2.01 | 2.06 | 2.01 | 2.04 | 2.04 | +0.03 (+1.49%) | 17,845,900 |
| 7 Nov 2023 | CNY | 2.02 | 2.03 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 12,466,900 |
| 6 Nov 2023 | CNY | 2.02 | 2.04 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 15,319,800 |
| 3 Nov 2023 | CNY | 2.02 | 2.04 | 2.01 | 2.03 | 2.03 | +0.01 (+0.50%) | 13,272,100 |
| 2 Nov 2023 | CNY | 2.01 | 2.05 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 12,252,000 |
| 1 Nov 2023 | CNY | 2.01 | 2.04 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 9,688,600 |
| 31 Oct 2023 | CNY | 2 | 2.03 | 1.99 | 2.02 | 2.02 | +0.01 (+0.50%) | 12,193,310 |
