| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2002 | CNY | 9.4 | 9.5 | 9.21 | 9.44 | 9.44 | +0.12 (+1.29%) | 871,533 |
| 19 Mar 2002 | CNY | 9.04 | 9.35 | 9 | 9.32 | 9.32 | +0.31 (+3.44%) | 550,600 |
| 18 Mar 2002 | CNY | 9.1 | 9.41 | 8.87 | 9.01 | 9.01 | 0.0 (0.0%) | 635,000 |
| 15 Mar 2002 | CNY | 9.49 | 9.55 | 9 | 9.01 | 9.01 | -0.37 (-3.94%) | 1,023,600 |
| 14 Mar 2002 | CNY | 9.15 | 9.49 | 9.02 | 9.38 | 9.38 | +0.22 (+2.40%) | 1,164,402 |
| 13 Mar 2002 | CNY | 10 | 10.06 | 9 | 9.16 | 9.16 | -0.63 (-6.44%) | 2,499,845 |
| 12 Mar 2002 | CNY | 9.29 | 9.79 | 9.29 | 9.79 | 9.79 | +0.89 (+10.00%) | 1,354,226 |
| 11 Mar 2002 | CNY | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 8 Mar 2002 | CNY | 8.8 | 8.96 | 8.7 | 8.9 | 8.9 | +0.19 (+2.18%) | 1,019,460 |
| 7 Mar 2002 | CNY | 8.38 | 8.72 | 8.33 | 8.71 | 8.71 | +0.33 (+3.94%) | 963,779 |
| 6 Mar 2002 | CNY | 8.3 | 8.59 | 8.3 | 8.38 | 8.38 | +0.08 (+0.96%) | 859,769 |
| 5 Mar 2002 | CNY | 8.1 | 8.35 | 8.08 | 8.3 | 8.3 | +0.22 (+2.72%) | 499,016 |
| 4 Mar 2002 | CNY | 7.9 | 8.14 | 7.83 | 8.08 | 8.08 | +0.16 (+2.02%) | 220,128 |
| 1 Mar 2002 | CNY | 8.13 | 8.13 | 7.92 | 7.92 | 7.92 | -0.23 (-2.82%) | 364,800 |
| 28 Feb 2002 | CNY | 8.22 | 8.28 | 8.14 | 8.15 | 8.15 | -0.07 (-0.85%) | 158,550 |
| 27 Feb 2002 | CNY | 8.3 | 8.32 | 8.16 | 8.22 | 8.22 | -0.08 (-0.96%) | 216,143 |
| 26 Feb 2002 | CNY | 8.21 | 8.3 | 8 | 8.3 | 8.3 | +0.11 (+1.34%) | 377,925 |
| 25 Feb 2002 | CNY | 8.23 | 8.33 | 8.12 | 8.19 | 8.19 | +0.08 (+0.99%) | 370,117 |
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | CNY | 0 | 0 | 0 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | CNY | 0 | 0 | 0 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | CNY | 0 | 0 | 0 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | CNY | 0 | 0 | 0 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | CNY | 8.28 | 8.41 | 8.1 | 8.11 | 8.11 | -0.11 (-1.34%) | 341,630 |
| 7 Feb 2002 | CNY | 8.13 | 8.27 | 7.9 | 8.22 | 8.22 | +0.03 (+0.37%) | 917,477 |
