Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2001 | CNY | 9.51 | 9.66 | 9.34 | 9.34 | 9.34 | -0.21 (-2.20%) | 356,711 |
12 Dec 2001 | CNY | 9.78 | 9.8 | 9.52 | 9.55 | 9.55 | -0.23 (-2.35%) | 220,316 |
11 Dec 2001 | CNY | 9.82 | 9.86 | 9.75 | 9.78 | 9.78 | -0.04 (-0.41%) | 211,684 |
10 Dec 2001 | CNY | 9.97 | 9.97 | 9.74 | 9.82 | 9.82 | -0.17 (-1.70%) | 358,591 |
7 Dec 2001 | CNY | 10.01 | 10.14 | 9.9 | 9.99 | 9.99 | 0.0 (0.0%) | 245,565 |
6 Dec 2001 | CNY | 9.96 | 10.08 | 9.81 | 9.99 | 9.99 | -0.01 (-0.10%) | 621,283 |
5 Dec 2001 | CNY | 10.28 | 10.48 | 10 | 10 | 10 | -0.28 (-2.72%) | 1,090,119 |
4 Dec 2001 | CNY | 9.88 | 10.29 | 9.86 | 10.28 | 10.28 | +0.44 (+4.47%) | 1,109,321 |
3 Dec 2001 | CNY | 9.7 | 9.86 | 9.7 | 9.84 | 9.84 | +0.19 (+1.97%) | 438,075 |
30 Nov 2001 | CNY | 9.58 | 9.69 | 9.5 | 9.65 | 9.65 | +0.02 (+0.21%) | 303,650 |
29 Nov 2001 | CNY | 9.48 | 9.76 | 9.48 | 9.63 | 9.63 | +0.17 (+1.80%) | 457,865 |
28 Nov 2001 | CNY | 9.38 | 9.56 | 9.38 | 9.46 | 9.46 | +0.13 (+1.39%) | 399,394 |
27 Nov 2001 | CNY | 9.28 | 9.34 | 9.25 | 9.33 | 9.33 | +0.08 (+0.86%) | 151,276 |
26 Nov 2001 | CNY | 9.3 | 9.35 | 9.12 | 9.25 | 9.25 | -0.08 (-0.86%) | 202,679 |
23 Nov 2001 | CNY | 9.32 | 9.42 | 9.27 | 9.33 | 9.33 | +0.03 (+0.32%) | 249,570 |
22 Nov 2001 | CNY | 9.29 | 9.37 | 9.24 | 9.3 | 9.3 | +0.06 (+0.65%) | 275,818 |
21 Nov 2001 | CNY | 9.2 | 9.29 | 9.11 | 9.24 | 9.24 | +0.03 (+0.33%) | 254,443 |
20 Nov 2001 | CNY | 9.04 | 9.27 | 9.04 | 9.21 | 9.21 | +0.23 (+2.56%) | 335,923 |
19 Nov 2001 | CNY | 8.85 | 9 | 8.85 | 8.98 | 8.98 | +0.13 (+1.47%) | 157,334 |
16 Nov 2001 | CNY | 9.45 | 9.45 | 8.85 | 8.85 | 8.85 | +0.26 (+3.03%) | 531,239 |
15 Nov 2001 | CNY | 8.55 | 8.8 | 8.51 | 8.59 | 8.59 | +0.1 (+1.18%) | 75,939 |
14 Nov 2001 | CNY | 8.49 | 8.6 | 8.49 | 8.49 | 8.49 | +0.02 (+0.24%) | 70,400 |
13 Nov 2001 | CNY | 8.45 | 8.6 | 8.45 | 8.47 | 8.47 | -0.18 (-2.08%) | 154,699 |
12 Nov 2001 | CNY | 8.8 | 8.85 | 8.62 | 8.65 | 8.65 | -0.23 (-2.59%) | 142,775 |
9 Nov 2001 | CNY | 0 | 0 | 0 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
8 Nov 2001 | CNY | 8.8 | 8.96 | 8.13 | 8.88 | 8.88 | +0.06 (+0.68%) | 343,588 |
7 Nov 2001 | CNY | 9.3 | 9.32 | 8.81 | 8.82 | 8.82 | -0.52 (-5.57%) | 344,544 |
6 Nov 2001 | CNY | 9.48 | 9.5 | 9.26 | 9.34 | 9.34 | -0.15 (-1.58%) | 137,650 |
5 Nov 2001 | CNY | 9.54 | 9.65 | 9.4 | 9.49 | 9.49 | -0.05 (-0.52%) | 175,970 |
2 Nov 2001 | CNY | 9.64 | 9.69 | 9.5 | 9.54 | 9.54 | -0.14 (-1.45%) | 256,133 |