SHE:000976 - Guangdong Huatie Tongda High-Speed Railway Equipment Corp Guangdong Huatie Tongda High-S
Sector: Industrials, Industry: Railroads
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Dec 2001 CNY 9.51 9.66 9.34 9.34 9.34 -0.21 (-2.20%) 356,711
12 Dec 2001 CNY 9.78 9.8 9.52 9.55 9.55 -0.23 (-2.35%) 220,316
11 Dec 2001 CNY 9.82 9.86 9.75 9.78 9.78 -0.04 (-0.41%) 211,684
10 Dec 2001 CNY 9.97 9.97 9.74 9.82 9.82 -0.17 (-1.70%) 358,591
7 Dec 2001 CNY 10.01 10.14 9.9 9.99 9.99 0.0 (0.0%) 245,565
6 Dec 2001 CNY 9.96 10.08 9.81 9.99 9.99 -0.01 (-0.10%) 621,283
5 Dec 2001 CNY 10.28 10.48 10 10 10 -0.28 (-2.72%) 1,090,119
4 Dec 2001 CNY 9.88 10.29 9.86 10.28 10.28 +0.44 (+4.47%) 1,109,321
3 Dec 2001 CNY 9.7 9.86 9.7 9.84 9.84 +0.19 (+1.97%) 438,075
30 Nov 2001 CNY 9.58 9.69 9.5 9.65 9.65 +0.02 (+0.21%) 303,650
29 Nov 2001 CNY 9.48 9.76 9.48 9.63 9.63 +0.17 (+1.80%) 457,865
28 Nov 2001 CNY 9.38 9.56 9.38 9.46 9.46 +0.13 (+1.39%) 399,394
27 Nov 2001 CNY 9.28 9.34 9.25 9.33 9.33 +0.08 (+0.86%) 151,276
26 Nov 2001 CNY 9.3 9.35 9.12 9.25 9.25 -0.08 (-0.86%) 202,679
23 Nov 2001 CNY 9.32 9.42 9.27 9.33 9.33 +0.03 (+0.32%) 249,570
22 Nov 2001 CNY 9.29 9.37 9.24 9.3 9.3 +0.06 (+0.65%) 275,818
21 Nov 2001 CNY 9.2 9.29 9.11 9.24 9.24 +0.03 (+0.33%) 254,443
20 Nov 2001 CNY 9.04 9.27 9.04 9.21 9.21 +0.23 (+2.56%) 335,923
19 Nov 2001 CNY 8.85 9 8.85 8.98 8.98 +0.13 (+1.47%) 157,334
16 Nov 2001 CNY 9.45 9.45 8.85 8.85 8.85 +0.26 (+3.03%) 531,239
15 Nov 2001 CNY 8.55 8.8 8.51 8.59 8.59 +0.1 (+1.18%) 75,939
14 Nov 2001 CNY 8.49 8.6 8.49 8.49 8.49 +0.02 (+0.24%) 70,400
13 Nov 2001 CNY 8.45 8.6 8.45 8.47 8.47 -0.18 (-2.08%) 154,699
12 Nov 2001 CNY 8.8 8.85 8.62 8.65 8.65 -0.23 (-2.59%) 142,775
9 Nov 2001 CNY 0 0 0 8.88 8.88 0.0 (0.0%) 0
8 Nov 2001 CNY 8.8 8.96 8.13 8.88 8.88 +0.06 (+0.68%) 343,588
7 Nov 2001 CNY 9.3 9.32 8.81 8.82 8.82 -0.52 (-5.57%) 344,544
6 Nov 2001 CNY 9.48 9.5 9.26 9.34 9.34 -0.15 (-1.58%) 137,650
5 Nov 2001 CNY 9.54 9.65 9.4 9.49 9.49 -0.05 (-0.52%) 175,970
2 Nov 2001 CNY 9.64 9.69 9.5 9.54 9.54 -0.14 (-1.45%) 256,133



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms