| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 1.29 | 1.35 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 90,973,670 |
| 27 Feb 2024 | CNY | 1.23 | 1.29 | 1.2 | 1.29 | 1.29 | +0.06 (+4.88%) | 53,834,880 |
| 26 Feb 2024 | CNY | 1.2 | 1.23 | 1.18 | 1.23 | 1.23 | +0.06 (+5.13%) | 35,435,000 |
| 23 Feb 2024 | CNY | 1.1 | 1.18 | 1.09 | 1.17 | 1.17 | +0.05 (+4.46%) | 50,563,340 |
| 22 Feb 2024 | CNY | 1.07 | 1.12 | 1.05 | 1.12 | 1.12 | +0.05 (+4.67%) | 60,787,770 |
| 21 Feb 2024 | CNY | 1.07 | 1.07 | 1.03 | 1.07 | 1.07 | +0.05 (+4.90%) | 60,074,440 |
| 20 Feb 2024 | CNY | 1.01 | 1.02 | 0.99 | 1.02 | 1.02 | +0.05 (+5.15%) | 12,021,580 |
| 19 Feb 2024 | CNY | 0.96 | 0.97 | 0.94 | 0.97 | 0.97 | +0.05 (+5.43%) | 38,651,190 |
| 8 Feb 2024 | CNY | 0.91 | 0.93 | 0.88 | 0.92 | 0.92 | -0.01 (-1.08%) | 69,786,780 |
| 7 Feb 2024 | CNY | 0.9 | 0.93 | 0.89 | 0.93 | 0.93 | +0.04 (+4.49%) | 50,492,430 |
| 6 Feb 2024 | CNY | 0.89 | 0.92 | 0.89 | 0.89 | 0.89 | -0.05 (-5.32%) | 88,765,850 |
| 5 Feb 2024 | CNY | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.05 (-5.05%) | 2,157,100 |
| 2 Feb 2024 | CNY | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 4,244,900 |
| 1 Feb 2024 | CNY | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 3,530,600 |
| 31 Jan 2024 | CNY | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | -0.06 (-5.22%) | 13,797,000 |
| 30 Jan 2024 | CNY | 1.16 | 1.19 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 28,843,530 |
| 29 Jan 2024 | CNY | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 28,531,360 |
| 26 Jan 2024 | CNY | 1.25 | 1.31 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 42,824,690 |
| 25 Jan 2024 | CNY | 1.24 | 1.27 | 1.2 | 1.26 | 1.26 | 0.0 (0.0%) | 46,722,800 |
| 24 Jan 2024 | CNY | 1.27 | 1.28 | 1.24 | 1.26 | 1.26 | -0.04 (-3.08%) | 58,233,500 |
| 23 Jan 2024 | CNY | 1.3 | 1.34 | 1.24 | 1.3 | 1.3 | +0.01 (+0.78%) | 72,215,700 |
| 22 Jan 2024 | CNY | 1.29 | 1.29 | 1.24 | 1.29 | 1.29 | +0.06 (+4.88%) | 56,652,390 |
| 19 Jan 2024 | CNY | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.06 (+5.13%) | 12,932,100 |
| 18 Jan 2024 | CNY | 1.17 | 1.2 | 1.15 | 1.17 | 1.17 | -0.04 (-3.31%) | 60,344,340 |
| 17 Jan 2024 | CNY | 1.24 | 1.27 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 44,448,900 |
| 16 Jan 2024 | CNY | 1.33 | 1.35 | 1.26 | 1.27 | 1.27 | -0.06 (-4.51%) | 61,035,200 |
| 15 Jan 2024 | CNY | 1.28 | 1.38 | 1.25 | 1.33 | 1.33 | +0.01 (+0.76%) | 48,234,490 |
| 12 Jan 2024 | CNY | 1.35 | 1.36 | 1.32 | 1.32 | 1.32 | -0.07 (-5.04%) | 57,238,720 |
| 11 Jan 2024 | CNY | 1.41 | 1.42 | 1.36 | 1.39 | 1.39 | -0.04 (-2.80%) | 44,589,090 |
| 10 Jan 2024 | CNY | 1.5 | 1.5 | 1.43 | 1.43 | 1.43 | -0.08 (-5.30%) | 33,268,800 |
