SHE:000976 - Guangdong Huatie Tongda High-Speed Railway Equipment Corp Guangdong Huatie Tongda High-S
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2022 CNY 4.05 3.96 4.03 4.03 4.03 0.0 (0.0%) 9,972,940
12 May 2022 CNY 4.12 3.98 4.07 4.03 4.03 -0.05 (-1.23%) 15,030,430
11 May 2022 CNY 4.21 4.07 4.09 4.08 4.08 0.0 (0.0%) 16,295,240
10 May 2022 CNY 4.12 4.02 4.1 4.08 4.08 -0.02 (-0.49%) 14,652,490
9 May 2022 CNY 4.19 4.04 4.05 4.1 4.1 0.0 (0.0%) 10,082,100
6 May 2022 CNY 4.17 4.04 4.16 4.1 4.1 -0.15 (-3.53%) 9,706,470
5 May 2022 CNY 4.31 4.21 4.26 4.25 4.25 -0.05 (-1.16%) 15,985,230
29 Apr 2022 CNY 4.36 4.08 4.08 4.3 4.3 +0.23 (+5.65%) 17,435,220
28 Apr 2022 CNY 4.23 4.04 4.18 4.07 4.07 -0.11 (-2.63%) 15,696,640
27 Apr 2022 CNY 4.2 3.82 4 4.18 4.18 +0.13 (+3.21%) 23,456,110
26 Apr 2022 CNY 4.48 4.01 4.4 4.05 4.05 -0.33 (-7.53%) 31,702,570
25 Apr 2022 CNY 4.78 4.38 4.66 4.38 4.38 -0.35 (-7.40%) 25,868,400
22 Apr 2022 CNY 4.75 4.63 4.71 4.73 4.73 +0.03 (+0.64%) 10,985,340
21 Apr 2022 CNY 4.91 4.66 4.87 4.7 4.7 -0.2 (-4.08%) 15,658,170
20 Apr 2022 CNY 5.03 4.86 5.02 4.9 4.9 -0.1 (-2%) 11,619,090
19 Apr 2022 CNY 5.08 4.97 5.08 5 5 0.0 (0.0%) 10,350,200
18 Apr 2022 CNY 5.05 4.85 4.98 5 5 +0.02 (+0.40%) 11,467,630
15 Apr 2022 CNY 5.1 4.94 5.1 4.98 4.98 -0.09 (-1.78%) 15,008,430
14 Apr 2022 CNY 5.14 4.97 5.08 5.07 5.07 0.0 (0.0%) 22,278,280
13 Apr 2022 CNY 5.21 5.06 5.08 5.07 5.07 -0.01 (-0.20%) 27,229,920
12 Apr 2022 CNY 5.1 4.92 4.92 5.08 5.08 +0.16 (+3.25%) 26,127,270
11 Apr 2022 CNY 5.04 4.87 4.9 4.92 4.92 +0.06 (+1.23%) 31,960,810
8 Apr 2022 CNY 5.05 4.84 5.01 4.86 4.86 -0.18 (-3.57%) 21,267,570
7 Apr 2022 CNY 5.12 4.94 4.96 5.04 5.04 +0.06 (+1.20%) 31,231,780
6 Apr 2022 CNY 5.01 4.78 4.8 4.98 4.98 +0.15 (+3.11%) 22,177,110
1 Apr 2022 CNY 4.9 4.61 4.65 4.83 4.83 +0.14 (+2.99%) 19,132,920
31 Mar 2022 CNY 4.77 4.67 4.74 4.69 4.69 -0.08 (-1.68%) 9,371,760
30 Mar 2022 CNY 4.8 4.72 4.79 4.77 4.77 +0.02 (+0.42%) 8,742,900
29 Mar 2022 CNY 4.84 4.7 4.82 4.75 4.75 -0.06 (-1.25%) 8,282,800
28 Mar 2022 CNY 4.85 4.65 4.78 4.81 4.81 +0.03 (+0.63%) 10,616,880



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms