SHE:000976 - Guangdong Huatie Tongda High-Speed Railway Equipment Corp Guangdong Huatie Tongda High-S
Sector: Industrials, Industry: Railroads
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jul 2023 CNY 2.13 2.23 2.13 2.21 2.21 +0.09 (+4.25%) 30,110,200
30 Jun 2023 CNY 2.12 2.16 2.11 2.12 2.12 -0.01 (-0.47%) 20,450,000
29 Jun 2023 CNY 2.14 2.16 2.12 2.13 2.13 -0.01 (-0.47%) 14,285,600
28 Jun 2023 CNY 2.2 2.23 2.12 2.14 2.14 -0.06 (-2.73%) 23,529,090
27 Jun 2023 CNY 2.11 2.22 2.11 2.2 2.2 +0.07 (+3.29%) 26,350,470
26 Jun 2023 CNY 2.08 2.17 2.05 2.13 2.13 +0.05 (+2.40%) 22,036,100
21 Jun 2023 CNY 2.04 2.12 2.04 2.08 2.08 +0.01 (+0.48%) 15,671,530
20 Jun 2023 CNY 2.16 2.16 2.06 2.07 2.07 -0.09 (-4.17%) 26,964,110
19 Jun 2023 CNY 2.19 2.22 2.15 2.16 2.16 -0.04 (-1.82%) 22,426,850
16 Jun 2023 CNY 2.16 2.25 2.16 2.2 2.2 +0.03 (+1.38%) 21,726,330
15 Jun 2023 CNY 2.18 2.21 2.14 2.17 2.17 -0.02 (-0.91%) 23,487,780
14 Jun 2023 CNY 2.18 2.28 2.15 2.19 2.19 +0.01 (+0.46%) 34,771,460
13 Jun 2023 CNY 2.12 2.24 2.12 2.18 2.18 +0.04 (+1.87%) 31,174,600
12 Jun 2023 CNY 2.11 2.19 2.05 2.14 2.14 -0.01 (-0.47%) 43,704,260
9 Jun 2023 CNY 2.28 2.36 2.15 2.15 2.15 -0.1 (-4.44%) 81,745,720
8 Jun 2023 CNY 2.19 2.25 2.15 2.25 2.25 +0.11 (+5.14%) 30,383,170
7 Jun 2023 CNY 2.05 2.14 2.03 2.14 2.14 +0.1 (+4.90%) 26,071,370
6 Jun 2023 CNY 2.04 2.11 2.01 2.04 2.04 -0.02 (-0.97%) 41,729,090
5 Jun 2023 CNY 1.96 2.06 1.96 2.06 2.06 +0.1 (+5.10%) 36,099,320
2 Jun 2023 CNY 1.87 1.97 1.87 1.96 1.96 +0.08 (+4.26%) 32,895,910
1 Jun 2023 CNY 1.9 1.93 1.84 1.88 1.88 -0.05 (-2.59%) 24,905,520
31 May 2023 CNY 1.82 1.93 1.82 1.93 1.93 +0.09 (+4.89%) 34,793,610
30 May 2023 CNY 1.92 1.93 1.84 1.84 1.84 -0.1 (-5.15%) 31,457,230
29 May 2023 CNY 1.91 2 1.89 1.94 1.94 +0.02 (+1.04%) 26,115,310
26 May 2023 CNY 1.95 1.96 1.87 1.92 1.92 -0.04 (-2.04%) 32,608,790
25 May 2023 CNY 1.98 2.02 1.94 1.96 1.96 -0.08 (-3.92%) 64,506,280
24 May 2023 CNY 2.2 2.21 2.01 2.04 2.04 -0.06 (-2.86%) 98,991,000
23 May 2023 CNY 1.96 2.1 1.93 2.1 2.1 +0.1 (+5%) 77,908,840
22 May 2023 CNY 1.81 2 1.81 2 2 +0.1 (+5.26%) 122,783,090
19 May 2023 CNY 1.9 1.94 1.9 1.9 1.9 -0.1 (-5%) 95,938,650



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms