SHE:000977 - IEIT Systems Co Ltd IEIT Systems Co Ltd
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Mar 2003 CNY 12.6 12.65 12.51 12.53 12.53 -0.14 (-1.10%) 125,110
25 Mar 2003 CNY 12.84 12.84 12.56 12.67 12.67 -0.17 (-1.32%) 158,220
24 Mar 2003 CNY 12.91 12.96 12.71 12.84 12.84 -0.07 (-0.54%) 203,357
21 Mar 2003 CNY 12.85 12.95 12.72 12.91 12.91 +0.06 (+0.47%) 157,674
20 Mar 2003 CNY 13.37 13.37 12.7 12.85 12.85 +0.18 (+1.42%) 403,859
19 Mar 2003 CNY 12.59 12.75 12.5 12.67 12.67 -0.02 (-0.16%) 130,578
18 Mar 2003 CNY 12.65 12.8 12.5 12.69 12.69 +0.06 (+0.48%) 152,050
17 Mar 2003 CNY 12.54 12.65 12.41 12.63 12.63 +0.13 (+1.04%) 197,349
14 Mar 2003 CNY 12.63 12.78 12.5 12.5 12.5 -0.13 (-1.03%) 220,120
13 Mar 2003 CNY 12.7 12.84 12.62 12.63 12.63 -0.17 (-1.33%) 151,500
12 Mar 2003 CNY 12.62 12.9 12.6 12.8 12.8 +0.22 (+1.75%) 197,617
11 Mar 2003 CNY 12.53 12.65 12.51 12.58 12.58 +0.04 (+0.32%) 158,200
10 Mar 2003 CNY 12.88 12.9 12.53 12.54 12.54 -0.32 (-2.49%) 198,150
7 Mar 2003 CNY 12.9 12.9 12.75 12.86 12.86 -0.02 (-0.16%) 248,189
6 Mar 2003 CNY 13.01 13.2 12.86 12.88 12.88 -0.2 (-1.53%) 316,300
5 Mar 2003 CNY 13.2 13.21 12.98 13.08 13.08 -0.11 (-0.83%) 333,818
4 Mar 2003 CNY 13.36 13.36 13.14 13.19 13.19 -0.12 (-0.90%) 332,714
3 Mar 2003 CNY 13.21 13.37 13.1 13.31 13.31 +0.22 (+1.68%) 882,795
28 Feb 2003 CNY 12.9 13.11 12.75 13.09 13.09 +0.16 (+1.24%) 576,007
27 Feb 2003 CNY 12.77 12.96 12.77 12.93 12.93 +0.15 (+1.17%) 339,161
26 Feb 2003 CNY 12.88 12.88 12.7 12.78 12.78 -0.07 (-0.54%) 182,132
25 Feb 2003 CNY 12.55 12.88 12.47 12.85 12.85 +0.46 (+3.71%) 294,621
24 Feb 2003 CNY 12.35 12.54 12.3 12.39 12.39 +0.04 (+0.32%) 146,400
21 Feb 2003 CNY 12.65 12.65 12.35 12.35 12.35 -0.32 (-2.53%) 208,895
20 Feb 2003 CNY 12.72 12.8 12.66 12.67 12.67 -0.05 (-0.39%) 126,139
19 Feb 2003 CNY 12.65 12.73 12.59 12.72 12.72 +0.06 (+0.47%) 160,211
18 Feb 2003 CNY 12.56 12.7 12.55 12.66 12.66 +0.02 (+0.16%) 176,499
17 Feb 2003 CNY 12.55 12.97 12.55 12.64 12.64 -0.19 (-1.48%) 219,875
14 Feb 2003 CNY 12.82 12.85 12.71 12.83 12.83 +0.01 (+0.08%) 167,850
13 Feb 2003 CNY 12.88 13.13 12.81 12.82 12.82 -0.03 (-0.23%) 348,687



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms