| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2003 | CNY | 12.55 | 12.88 | 12.47 | 12.85 | 12.85 | +0.46 (+3.71%) | 294,621 |
| 24 Feb 2003 | CNY | 12.35 | 12.54 | 12.3 | 12.39 | 12.39 | +0.04 (+0.32%) | 146,400 |
| 21 Feb 2003 | CNY | 12.65 | 12.65 | 12.35 | 12.35 | 12.35 | -0.32 (-2.53%) | 208,895 |
| 20 Feb 2003 | CNY | 12.72 | 12.8 | 12.66 | 12.67 | 12.67 | -0.05 (-0.39%) | 126,139 |
| 19 Feb 2003 | CNY | 12.65 | 12.73 | 12.59 | 12.72 | 12.72 | +0.06 (+0.47%) | 160,211 |
| 18 Feb 2003 | CNY | 12.56 | 12.7 | 12.55 | 12.66 | 12.66 | +0.02 (+0.16%) | 176,499 |
| 17 Feb 2003 | CNY | 12.55 | 12.97 | 12.55 | 12.64 | 12.64 | -0.19 (-1.48%) | 219,875 |
| 14 Feb 2003 | CNY | 12.82 | 12.85 | 12.71 | 12.83 | 12.83 | +0.01 (+0.08%) | 167,850 |
| 13 Feb 2003 | CNY | 12.88 | 13.13 | 12.81 | 12.82 | 12.82 | -0.03 (-0.23%) | 348,687 |
| 12 Feb 2003 | CNY | 12.77 | 12.89 | 12.6 | 12.85 | 12.85 | +0.1 (+0.78%) | 324,376 |
| 11 Feb 2003 | CNY | 12.55 | 12.75 | 12.45 | 12.75 | 12.75 | +0.23 (+1.84%) | 161,563 |
| 10 Feb 2003 | CNY | 12.8 | 12.82 | 12.5 | 12.52 | 12.52 | -0.38 (-2.95%) | 285,127 |
| 7 Feb 2003 | CNY | 0 | 0 | 0 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 6 Feb 2003 | CNY | 0 | 0 | 0 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 5 Feb 2003 | CNY | 0 | 0 | 0 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 4 Feb 2003 | CNY | 0 | 0 | 0 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 3 Feb 2003 | CNY | 0 | 0 | 0 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 31 Jan 2003 | CNY | 0 | 0 | 0 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 30 Jan 2003 | CNY | 0 | 0 | 0 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 29 Jan 2003 | CNY | 12.9 | 13.09 | 12.9 | 12.9 | 12.9 | -0.09 (-0.69%) | 332,900 |
| 28 Jan 2003 | CNY | 13.13 | 13.19 | 12.8 | 12.99 | 12.99 | -0.14 (-1.07%) | 385,905 |
| 27 Jan 2003 | CNY | 13.06 | 13.2 | 13 | 13.13 | 13.13 | +0.07 (+0.54%) | 509,785 |
| 24 Jan 2003 | CNY | 12.68 | 13.12 | 12.65 | 13.06 | 13.06 | +0.26 (+2.03%) | 858,165 |
| 23 Jan 2003 | CNY | 12.8 | 13.51 | 12.72 | 12.8 | 12.8 | +0.26 (+2.07%) | 2,230,920 |
| 22 Jan 2003 | CNY | 12.1 | 12.55 | 12.08 | 12.54 | 12.54 | +0.22 (+1.79%) | 340,134 |
| 21 Jan 2003 | CNY | 12.6 | 12.75 | 12.31 | 12.32 | 12.32 | -0.26 (-2.07%) | 360,060 |
| 20 Jan 2003 | CNY | 12.35 | 12.64 | 12.31 | 12.58 | 12.58 | +0.11 (+0.88%) | 286,903 |
| 17 Jan 2003 | CNY | 12.71 | 12.75 | 12.4 | 12.47 | 12.47 | -0.23 (-1.81%) | 384,779 |
| 16 Jan 2003 | CNY | 12.45 | 12.7 | 12.45 | 12.7 | 12.7 | +0.19 (+1.52%) | 445,749 |
| 15 Jan 2003 | CNY | 12.65 | 12.99 | 12.35 | 12.51 | 12.51 | 0.0 (0.0%) | 867,211 |
