| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2002 | CNY | 14.04 | 14.37 | 14.04 | 14.25 | 14.25 | +0.27 (+1.93%) | 134,750 |
| 17 Jun 2002 | CNY | 13.98 | 14.16 | 13.85 | 13.98 | 13.98 | -0.03 (-0.21%) | 91,412 |
| 14 Jun 2002 | CNY | 14.11 | 14.21 | 14.01 | 14.01 | 14.01 | -0.2 (-1.41%) | 135,800 |
| 13 Jun 2002 | CNY | 14.5 | 14.5 | 14.2 | 14.21 | 14.21 | -0.12 (-0.84%) | 83,290 |
| 12 Jun 2002 | CNY | 14.48 | 14.48 | 14.16 | 14.33 | 14.33 | -0.14 (-0.97%) | 133,231 |
| 11 Jun 2002 | CNY | 14.27 | 14.63 | 14.27 | 14.47 | 14.47 | +0.04 (+0.28%) | 133,159 |
| 10 Jun 2002 | CNY | 14.54 | 14.6 | 14.29 | 14.43 | 14.43 | -0.24 (-1.64%) | 251,211 |
| 7 Jun 2002 | CNY | 14.68 | 14.92 | 14.4 | 14.67 | 14.67 | -0.01 (-0.07%) | 681,002 |
| 6 Jun 2002 | CNY | 13.78 | 15.06 | 13.72 | 14.68 | 14.68 | +0.94 (+6.84%) | 903,677 |
| 5 Jun 2002 | CNY | 13.62 | 13.93 | 13.61 | 13.74 | 13.74 | -0.19 (-1.36%) | 240,944 |
| 4 Jun 2002 | CNY | 13.95 | 14.01 | 13.46 | 13.93 | 13.93 | -0.05 (-0.36%) | 508,330 |
| 3 Jun 2002 | CNY | 14.06 | 14.06 | 13.81 | 13.98 | 13.98 | -0.08 (-0.57%) | 185,460 |
| 31 May 2002 | CNY | 14.25 | 14.25 | 14.02 | 14.06 | 14.06 | -0.11 (-0.78%) | 157,323 |
| 30 May 2002 | CNY | 14.2 | 14.24 | 13.91 | 14.17 | 14.17 | +0.02 (+0.14%) | 138,789 |
| 29 May 2002 | CNY | 14.5 | 14.5 | 14.1 | 14.15 | 14.15 | -0.35 (-2.41%) | 155,320 |
| 28 May 2002 | CNY | 14.53 | 14.76 | 14.43 | 14.5 | 14.5 | +0.02 (+0.14%) | 119,312 |
| 27 May 2002 | CNY | 14.8 | 14.8 | 14.25 | 14.48 | 14.48 | -0.43 (-2.88%) | 274,520 |
| 24 May 2002 | CNY | 0 | 0 | 0 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 23 May 2002 | CNY | 15.2 | 15.25 | 14.89 | 14.91 | 14.91 | -0.07 (-0.47%) | 139,900 |
| 22 May 2002 | CNY | 15.1 | 15.35 | 14.88 | 14.98 | 14.98 | -0.02 (-0.13%) | 241,153 |
| 21 May 2002 | CNY | 14.9 | 15.38 | 14.6 | 15 | 15 | +0.63 (+4.38%) | 503,917 |
| 20 May 2002 | CNY | 14.82 | 14.85 | 14.28 | 14.37 | 14.37 | -0.36 (-2.44%) | 155,440 |
| 17 May 2002 | CNY | 14.36 | 14.76 | 14.21 | 14.73 | 14.73 | +0.39 (+2.72%) | 193,017 |
| 16 May 2002 | CNY | 14.9 | 14.9 | 14.32 | 14.34 | 14.34 | -0.58 (-3.89%) | 206,800 |
| 15 May 2002 | CNY | 15 | 15.15 | 14.82 | 14.92 | 14.92 | -0.08 (-0.53%) | 107,551 |
| 14 May 2002 | CNY | 14.9 | 15.5 | 14.75 | 15 | 15 | +0.11 (+0.74%) | 333,029 |
| 13 May 2002 | CNY | 15.07 | 15.2 | 14.8 | 14.89 | 14.89 | -0.31 (-2.04%) | 191,850 |
| 10 May 2002 | CNY | 15.15 | 15.5 | 15.15 | 15.2 | 15.2 | +0.05 (+0.33%) | 139,130 |
| 9 May 2002 | CNY | 15.16 | 15.39 | 15.1 | 15.15 | 15.15 | 0.0 (0.0%) | 134,450 |
| 8 May 2002 | CNY | 15.2 | 15.38 | 15.15 | 15.15 | 15.15 | -0.15 (-0.98%) | 140,800 |
