| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2002 | CNY | 0 | 0 | 0 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 6 May 2002 | CNY | 0 | 0 | 0 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 3 May 2002 | CNY | 0 | 0 | 0 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 2 May 2002 | CNY | 0 | 0 | 0 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 1 May 2002 | CNY | 0 | 0 | 0 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | CNY | 15.44 | 15.5 | 15.28 | 15.3 | 15.3 | -0.1 (-0.65%) | 231,590 |
| 29 Apr 2002 | CNY | 15.2 | 15.44 | 15.05 | 15.4 | 15.4 | +0.21 (+1.38%) | 382,948 |
| 26 Apr 2002 | CNY | 15 | 15.32 | 15 | 15.19 | 15.19 | +0.25 (+1.67%) | 229,208 |
| 25 Apr 2002 | CNY | 14.99 | 14.99 | 14.85 | 14.94 | 14.94 | +0.13 (+0.88%) | 102,280 |
| 24 Apr 2002 | CNY | 14.8 | 15 | 14.61 | 14.81 | 14.81 | -0.06 (-0.40%) | 245,632 |
| 23 Apr 2002 | CNY | 15.42 | 15.6 | 14.82 | 14.87 | 14.87 | -0.81 (-5.17%) | 709,850 |
| 22 Apr 2002 | CNY | 15.95 | 15.95 | 15.63 | 15.68 | 15.68 | -0.2 (-1.26%) | 196,300 |
| 19 Apr 2002 | CNY | 15.75 | 15.97 | 15.6 | 15.88 | 15.88 | +0.08 (+0.51%) | 145,049 |
| 18 Apr 2002 | CNY | 16.3 | 16.3 | 15.75 | 15.8 | 15.8 | -0.44 (-2.71%) | 145,400 |
| 17 Apr 2002 | CNY | 16.25 | 16.6 | 16.07 | 16.24 | 16.24 | +0.19 (+1.18%) | 235,917 |
| 16 Apr 2002 | CNY | 15.94 | 16.75 | 15.94 | 16.05 | 16.05 | 0.0 (0.0%) | 194,073 |
| 15 Apr 2002 | CNY | 0 | 0 | 0 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 12 Apr 2002 | CNY | 15.8 | 16.15 | 15.8 | 16.05 | 16.05 | +0.05 (+0.31%) | 111,080 |
| 11 Apr 2002 | CNY | 16.56 | 16.59 | 16 | 16 | 16 | -0.43 (-2.62%) | 118,400 |
| 10 Apr 2002 | CNY | 16.25 | 16.58 | 16.21 | 16.43 | 16.43 | +0.22 (+1.36%) | 198,570 |
| 9 Apr 2002 | CNY | 16.01 | 16.34 | 15.95 | 16.21 | 16.21 | +0.24 (+1.50%) | 210,791 |
| 8 Apr 2002 | CNY | 0 | 0 | 0 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
| 5 Apr 2002 | CNY | 16.15 | 16.3 | 15.95 | 15.97 | 15.97 | -0.14 (-0.87%) | 198,640 |
| 4 Apr 2002 | CNY | 15.55 | 16.15 | 15.44 | 16.11 | 16.11 | +0.62 (+4.00%) | 223,546 |
| 3 Apr 2002 | CNY | 15.5 | 15.66 | 15.4 | 15.49 | 15.49 | 0.0 (0.0%) | 188,660 |
| 2 Apr 2002 | CNY | 15.9 | 15.98 | 15.33 | 15.49 | 15.49 | -0.39 (-2.46%) | 229,200 |
| 1 Apr 2002 | CNY | 15.9 | 16.17 | 15.76 | 15.88 | 15.88 | -0.08 (-0.50%) | 154,569 |
| 29 Mar 2002 | CNY | 16.58 | 16.58 | 15.88 | 15.96 | 15.96 | -0.64 (-3.86%) | 384,172 |
| 28 Mar 2002 | CNY | 16.8 | 16.99 | 16.51 | 16.6 | 16.6 | 0.0 (0.0%) | 133,800 |
| 27 Mar 2002 | CNY | 16.6 | 16.63 | 16.38 | 16.6 | 16.6 | -0.04 (-0.24%) | 202,960 |
