| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2002 | CNY | 16.99 | 16.99 | 16.52 | 16.64 | 16.64 | -0.2 (-1.19%) | 496,078 |
| 25 Mar 2002 | CNY | 16.89 | 16.95 | 16.7 | 16.84 | 16.84 | -0.06 (-0.36%) | 184,000 |
| 22 Mar 2002 | CNY | 17.3 | 17.35 | 16.82 | 16.9 | 16.9 | -0.33 (-1.92%) | 371,229 |
| 21 Mar 2002 | CNY | 17.25 | 17.45 | 17.1 | 17.23 | 17.23 | +0.02 (+0.12%) | 598,984 |
| 20 Mar 2002 | CNY | 17.15 | 17.3 | 16.95 | 17.21 | 17.21 | +0.29 (+1.71%) | 892,774 |
| 19 Mar 2002 | CNY | 16.45 | 17.04 | 16.35 | 16.92 | 16.92 | +0.62 (+3.80%) | 511,162 |
| 18 Mar 2002 | CNY | 16.46 | 16.78 | 16.21 | 16.3 | 16.3 | +0.01 (+0.06%) | 309,406 |
| 15 Mar 2002 | CNY | 16.8 | 17.2 | 16.21 | 16.29 | 16.29 | -0.56 (-3.32%) | 703,012 |
| 14 Mar 2002 | CNY | 16.4 | 16.88 | 16.36 | 16.85 | 16.85 | +0.45 (+2.74%) | 284,198 |
| 13 Mar 2002 | CNY | 16.45 | 16.8 | 16.32 | 16.4 | 16.4 | -0.09 (-0.55%) | 495,325 |
| 12 Mar 2002 | CNY | 17 | 17.03 | 16.49 | 16.49 | 16.49 | -0.48 (-2.83%) | 569,230 |
| 11 Mar 2002 | CNY | 17.01 | 17.1 | 16.71 | 16.97 | 16.97 | -0.01 (-0.06%) | 753,367 |
| 8 Mar 2002 | CNY | 16.31 | 17 | 16.3 | 16.98 | 16.98 | +0.79 (+4.88%) | 1,777,097 |
| 7 Mar 2002 | CNY | 15.88 | 16.25 | 15.82 | 16.19 | 16.19 | +0.34 (+2.15%) | 539,625 |
| 6 Mar 2002 | CNY | 15.8 | 16.28 | 15.75 | 15.85 | 15.85 | +0.04 (+0.25%) | 863,041 |
| 5 Mar 2002 | CNY | 15.6 | 15.85 | 15.6 | 15.81 | 15.81 | +0.45 (+2.93%) | 352,668 |
| 4 Mar 2002 | CNY | 15.02 | 15.38 | 15.01 | 15.36 | 15.36 | +0.25 (+1.65%) | 105,256 |
| 1 Mar 2002 | CNY | 15.26 | 15.45 | 15.1 | 15.11 | 15.11 | -0.23 (-1.50%) | 265,507 |
| 28 Feb 2002 | CNY | 15.5 | 15.76 | 15.33 | 15.34 | 15.34 | -0.21 (-1.35%) | 248,905 |
| 27 Feb 2002 | CNY | 15.6 | 15.77 | 15.5 | 15.55 | 15.55 | -0.04 (-0.26%) | 176,910 |
| 26 Feb 2002 | CNY | 15.66 | 15.84 | 15.38 | 15.59 | 15.59 | -0.3 (-1.89%) | 201,816 |
| 25 Feb 2002 | CNY | 15.99 | 16.08 | 15.51 | 15.89 | 15.89 | +0.4 (+2.58%) | 411,310 |
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | CNY | 0 | 0 | 0 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | CNY | 0 | 0 | 0 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
