SHE:000977 - Inspur Electronic Information Industry Co Ltd Inspur Electronic Information
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Jul 2000 CNY 30.39 29.01 29.2 30.2 30.2 +1 (+3.42%) 1,396,554
28 Jul 2000 CNY 29.85 29 29.1 29.2 29.2 +0.1 (+0.34%) 968,787
27 Jul 2000 CNY 29.8 29 29.5 29.1 29.1 -0.47 (-1.59%) 1,381,248
26 Jul 2000 CNY 30.48 29.25 29.29 29.57 29.57 +0.28 (+0.96%) 1,091,717
25 Jul 2000 CNY 29.8 29 29.41 29.29 29.29 -0.18 (-0.61%) 974,402
24 Jul 2000 CNY 29.79 28.9 29.5 29.47 29.47 -0.03 (-0.10%) 1,149,798
21 Jul 2000 CNY 30.49 29.41 29.97 29.5 29.5 -0.47 (-1.57%) 1,880,149
20 Jul 2000 CNY 30.7 29.48 30.53 29.97 29.97 -0.56 (-1.83%) 2,409,340
19 Jul 2000 CNY 31.6 30.3 31.4 30.53 30.53 -0.66 (-2.12%) 2,787,222
18 Jul 2000 CNY 31.45 30.08 30.1 31.19 31.19 +1.07 (+3.55%) 2,362,133
17 Jul 2000 CNY 31.9 30 31 30.12 30.12 -0.81 (-2.62%) 4,060,114
14 Jul 2000 CNY 32.7 30.57 31.88 30.93 30.93 +0.45 (+1.48%) 11,961,525
13 Jul 2000 CNY 30.48 27.8 27.8 30.48 30.48 +2.77 (+10.00%) 9,174,780
12 Jul 2000 CNY 28.43 27.5 28.3 27.71 27.71 -0.47 (-1.67%) 1,839,033
11 Jul 2000 CNY 28.48 26.79 27.2 28.18 28.18 +1 (+3.68%) 2,754,833
10 Jul 2000 CNY 27.5 26.51 26.51 27.18 27.18 +0.4 (+1.49%) 671,568
7 Jul 2000 CNY 27.17 26.28 26.38 26.78 26.78 +0.4 (+1.52%) 607,774
6 Jul 2000 CNY 26.79 26.2 26.26 26.38 26.38 +0.04 (+0.15%) 616,265
5 Jul 2000 CNY 26.8 26.3 26.51 26.34 26.34 -0.51 (-1.90%) 495,758
4 Jul 2000 CNY 26.9 26.14 26.19 26.85 26.85 +0.63 (+2.40%) 864,897
3 Jul 2000 CNY 26.75 26.2 26.75 26.22 26.22 -0.65 (-2.42%) 1,220,545
30 Jun 2000 CNY 27.2 26.78 27 26.87 26.87 -0.13 (-0.48%) 864,555
29 Jun 2000 CNY 27.76 26.8 27.52 27 27 -0.52 (-1.89%) 1,385,784
28 Jun 2000 CNY 28.18 27.41 27.51 27.52 27.52 -0.09 (-0.33%) 858,716
27 Jun 2000 CNY 28.25 27.52 27.52 27.61 27.61 -0.11 (-0.40%) 932,569
26 Jun 2000 CNY 28.47 27.65 28.3 27.72 27.72 -0.44 (-1.56%) 1,793,269
23 Jun 2000 CNY 28.6 26.55 26.63 28.16 28.16 +1.54 (+5.79%) 2,879,879
22 Jun 2000 CNY 27.25 26.37 27.24 26.62 26.62 -0.65 (-2.38%) 889,253
21 Jun 2000 CNY 27.49 26.26 26.39 27.27 27.27 +0.88 (+3.33%) 1,849,976
20 Jun 2000 CNY 26.66 25.97 26 26.39 26.39 +0.29 (+1.11%) 1,117,840



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms