| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2002 | CNY | 0 | 0 | 0 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | CNY | 0 | 0 | 0 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | CNY | 15.83 | 15.96 | 15.39 | 15.49 | 15.49 | -0.18 (-1.15%) | 322,570 |
| 7 Feb 2002 | CNY | 15.08 | 15.9 | 15.08 | 15.67 | 15.67 | +0.59 (+3.91%) | 562,871 |
| 6 Feb 2002 | CNY | 15.6 | 15.6 | 15.01 | 15.08 | 15.08 | -0.48 (-3.08%) | 330,336 |
| 5 Feb 2002 | CNY | 15.5 | 15.65 | 15.25 | 15.56 | 15.56 | +0.06 (+0.39%) | 349,311 |
| 4 Feb 2002 | CNY | 15.2 | 15.55 | 15.1 | 15.5 | 15.5 | +0.2 (+1.31%) | 273,088 |
| 1 Feb 2002 | CNY | 15.35 | 15.8 | 15.12 | 15.3 | 15.3 | +1.31 (+9.36%) | 882,222 |
| 31 Jan 2002 | CNY | 0 | 0 | 0 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | CNY | 13.95 | 14 | 13.73 | 13.99 | 13.99 | +0.11 (+0.79%) | 178,814 |
| 29 Jan 2002 | CNY | 13.3 | 14.23 | 13.15 | 13.88 | 13.88 | +0.36 (+2.66%) | 220,335 |
| 28 Jan 2002 | CNY | 14.85 | 14.98 | 13.5 | 13.52 | 13.52 | -1.28 (-8.65%) | 427,837 |
| 25 Jan 2002 | CNY | 14.95 | 15.1 | 14.6 | 14.8 | 14.8 | -0.01 (-0.07%) | 350,040 |
| 24 Jan 2002 | CNY | 14.8 | 15.12 | 14.29 | 14.81 | 14.81 | -0.08 (-0.54%) | 629,299 |
| 23 Jan 2002 | CNY | 13.39 | 14.9 | 13.39 | 14.89 | 14.89 | +1.15 (+8.37%) | 579,039 |
| 22 Jan 2002 | CNY | 13.2 | 14.4 | 13.1 | 13.74 | 13.74 | +0.26 (+1.93%) | 372,462 |
| 21 Jan 2002 | CNY | 13.8 | 14.17 | 13.2 | 13.48 | 13.48 | -0.44 (-3.16%) | 261,503 |
| 18 Jan 2002 | CNY | 13.8 | 14.5 | 13.5 | 13.92 | 13.92 | -0.08 (-0.57%) | 358,252 |
| 17 Jan 2002 | CNY | 14.63 | 14.63 | 13.81 | 14 | 14 | -0.83 (-5.60%) | 197,612 |
| 16 Jan 2002 | CNY | 14.45 | 14.99 | 14.18 | 14.83 | 14.83 | +0.36 (+2.49%) | 186,665 |
| 15 Jan 2002 | CNY | 14.7 | 15 | 14.4 | 14.47 | 14.47 | -0.33 (-2.23%) | 190,079 |
| 14 Jan 2002 | CNY | 15.39 | 15.45 | 14.8 | 14.8 | 14.8 | -0.68 (-4.39%) | 252,260 |
| 11 Jan 2002 | CNY | 16 | 16.01 | 15.31 | 15.48 | 15.48 | -0.64 (-3.97%) | 116,100 |
| 10 Jan 2002 | CNY | 15.78 | 16.25 | 15.5 | 16.12 | 16.12 | +0.32 (+2.03%) | 150,820 |
| 9 Jan 2002 | CNY | 15.9 | 15.92 | 15.71 | 15.8 | 15.8 | -0.18 (-1.13%) | 93,630 |
| 8 Jan 2002 | CNY | 16.27 | 16.27 | 15.93 | 15.98 | 15.98 | -0.03 (-0.19%) | 57,349 |
| 7 Jan 2002 | CNY | 16 | 16.05 | 15.7 | 16.01 | 16.01 | -0.12 (-0.74%) | 84,199 |
| 4 Jan 2002 | CNY | 16.7 | 16.7 | 16.02 | 16.13 | 16.13 | -0.64 (-3.82%) | 48,290 |
| 3 Jan 2002 | CNY | 0 | 0 | 0 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | CNY | 0 | 0 | 0 | 16.77 | 16.77 | 0.0 (0.0%) | 0 |
