SHE:000977 - IEIT Systems Co Ltd IEIT Systems Co Ltd
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Dec 2001 CNY 16.9 16.9 16.25 16.3 16.3 -0.62 (-3.66%) 143,600
19 Dec 2001 CNY 17.05 17.17 16.9 16.92 16.92 -0.13 (-0.76%) 67,215
18 Dec 2001 CNY 16.9 17.07 16.65 17.05 17.05 +0.24 (+1.43%) 114,620
17 Dec 2001 CNY 16.95 17.09 16.8 16.81 16.81 -0.13 (-0.77%) 96,800
14 Dec 2001 CNY 17.15 17.2 16.9 16.94 16.94 -0.21 (-1.22%) 159,249
13 Dec 2001 CNY 17.24 17.8 17.15 17.15 17.15 -0.09 (-0.52%) 185,760
12 Dec 2001 CNY 17.38 17.5 17.22 17.24 17.24 -0.26 (-1.49%) 121,150
11 Dec 2001 CNY 17.63 17.8 17.5 17.5 17.5 -0.2 (-1.13%) 81,730
10 Dec 2001 CNY 17.68 17.75 17.5 17.7 17.7 -0.09 (-0.51%) 102,646
7 Dec 2001 CNY 17.95 17.95 17.71 17.79 17.79 -0.01 (-0.06%) 92,450
6 Dec 2001 CNY 17.65 17.9 17.55 17.8 17.8 +0.15 (+0.85%) 240,724
5 Dec 2001 CNY 18.02 18.2 17.6 17.65 17.65 -0.48 (-2.65%) 352,140
4 Dec 2001 CNY 18.2 18.2 17.98 18.13 18.13 -0.12 (-0.66%) 412,714
3 Dec 2001 CNY 18.08 18.45 18.08 18.25 18.25 +0.17 (+0.94%) 341,874
30 Nov 2001 CNY 18 18.1 17.93 18.08 18.08 +0.11 (+0.61%) 154,195
29 Nov 2001 CNY 17.8 18.22 17.8 17.97 17.97 +0.09 (+0.50%) 309,750
28 Nov 2001 CNY 17.61 18.12 17.61 17.88 17.88 +0.32 (+1.82%) 340,002
27 Nov 2001 CNY 17.32 17.6 17.32 17.56 17.56 +0.22 (+1.27%) 75,958
26 Nov 2001 CNY 17.45 17.45 17.25 17.34 17.34 -0.08 (-0.46%) 106,589
23 Nov 2001 CNY 17.6 17.64 17.38 17.42 17.42 -0.22 (-1.25%) 126,520
22 Nov 2001 CNY 17.58 17.7 17.4 17.64 17.64 +0.1 (+0.57%) 146,891
21 Nov 2001 CNY 17.55 17.66 17.39 17.54 17.54 -0.01 (-0.06%) 218,487
20 Nov 2001 CNY 17.22 17.85 17.2 17.55 17.55 +0.34 (+1.98%) 302,711
19 Nov 2001 CNY 16.65 17.23 16.65 17.21 17.21 +0.46 (+2.75%) 131,411
16 Nov 2001 CNY 17.95 17.95 16.68 16.75 16.75 +0.43 (+2.63%) 509,601
15 Nov 2001 CNY 16.1 16.37 16.01 16.32 16.32 +0.07 (+0.43%) 60,290
14 Nov 2001 CNY 16.14 16.4 16.14 16.25 16.25 +0.1 (+0.62%) 94,701
13 Nov 2001 CNY 16.3 16.5 16.06 16.15 16.15 -0.26 (-1.58%) 138,200
12 Nov 2001 CNY 16.9 17.18 16.41 16.41 16.41 +0.1 (+0.61%) 120,591
9 Nov 2001 CNY 0 0 0 16.31 16.31 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms