Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2001 | CNY | 16.9 | 16.9 | 16.25 | 16.3 | 16.3 | -0.62 (-3.66%) | 143,600 |
19 Dec 2001 | CNY | 17.05 | 17.17 | 16.9 | 16.92 | 16.92 | -0.13 (-0.76%) | 67,215 |
18 Dec 2001 | CNY | 16.9 | 17.07 | 16.65 | 17.05 | 17.05 | +0.24 (+1.43%) | 114,620 |
17 Dec 2001 | CNY | 16.95 | 17.09 | 16.8 | 16.81 | 16.81 | -0.13 (-0.77%) | 96,800 |
14 Dec 2001 | CNY | 17.15 | 17.2 | 16.9 | 16.94 | 16.94 | -0.21 (-1.22%) | 159,249 |
13 Dec 2001 | CNY | 17.24 | 17.8 | 17.15 | 17.15 | 17.15 | -0.09 (-0.52%) | 185,760 |
12 Dec 2001 | CNY | 17.38 | 17.5 | 17.22 | 17.24 | 17.24 | -0.26 (-1.49%) | 121,150 |
11 Dec 2001 | CNY | 17.63 | 17.8 | 17.5 | 17.5 | 17.5 | -0.2 (-1.13%) | 81,730 |
10 Dec 2001 | CNY | 17.68 | 17.75 | 17.5 | 17.7 | 17.7 | -0.09 (-0.51%) | 102,646 |
7 Dec 2001 | CNY | 17.95 | 17.95 | 17.71 | 17.79 | 17.79 | -0.01 (-0.06%) | 92,450 |
6 Dec 2001 | CNY | 17.65 | 17.9 | 17.55 | 17.8 | 17.8 | +0.15 (+0.85%) | 240,724 |
5 Dec 2001 | CNY | 18.02 | 18.2 | 17.6 | 17.65 | 17.65 | -0.48 (-2.65%) | 352,140 |
4 Dec 2001 | CNY | 18.2 | 18.2 | 17.98 | 18.13 | 18.13 | -0.12 (-0.66%) | 412,714 |
3 Dec 2001 | CNY | 18.08 | 18.45 | 18.08 | 18.25 | 18.25 | +0.17 (+0.94%) | 341,874 |
30 Nov 2001 | CNY | 18 | 18.1 | 17.93 | 18.08 | 18.08 | +0.11 (+0.61%) | 154,195 |
29 Nov 2001 | CNY | 17.8 | 18.22 | 17.8 | 17.97 | 17.97 | +0.09 (+0.50%) | 309,750 |
28 Nov 2001 | CNY | 17.61 | 18.12 | 17.61 | 17.88 | 17.88 | +0.32 (+1.82%) | 340,002 |
27 Nov 2001 | CNY | 17.32 | 17.6 | 17.32 | 17.56 | 17.56 | +0.22 (+1.27%) | 75,958 |
26 Nov 2001 | CNY | 17.45 | 17.45 | 17.25 | 17.34 | 17.34 | -0.08 (-0.46%) | 106,589 |
23 Nov 2001 | CNY | 17.6 | 17.64 | 17.38 | 17.42 | 17.42 | -0.22 (-1.25%) | 126,520 |
22 Nov 2001 | CNY | 17.58 | 17.7 | 17.4 | 17.64 | 17.64 | +0.1 (+0.57%) | 146,891 |
21 Nov 2001 | CNY | 17.55 | 17.66 | 17.39 | 17.54 | 17.54 | -0.01 (-0.06%) | 218,487 |
20 Nov 2001 | CNY | 17.22 | 17.85 | 17.2 | 17.55 | 17.55 | +0.34 (+1.98%) | 302,711 |
19 Nov 2001 | CNY | 16.65 | 17.23 | 16.65 | 17.21 | 17.21 | +0.46 (+2.75%) | 131,411 |
16 Nov 2001 | CNY | 17.95 | 17.95 | 16.68 | 16.75 | 16.75 | +0.43 (+2.63%) | 509,601 |
15 Nov 2001 | CNY | 16.1 | 16.37 | 16.01 | 16.32 | 16.32 | +0.07 (+0.43%) | 60,290 |
14 Nov 2001 | CNY | 16.14 | 16.4 | 16.14 | 16.25 | 16.25 | +0.1 (+0.62%) | 94,701 |
13 Nov 2001 | CNY | 16.3 | 16.5 | 16.06 | 16.15 | 16.15 | -0.26 (-1.58%) | 138,200 |
12 Nov 2001 | CNY | 16.9 | 17.18 | 16.41 | 16.41 | 16.41 | +0.1 (+0.61%) | 120,591 |
9 Nov 2001 | CNY | 0 | 0 | 0 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |