SHE:000977 - Inspur Electronic Information Industry Co Ltd Inspur Electronic Information
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
6 Aug 2021 CNY 34.06 30.71 31.2 33.23 33.23 +2.130 (+6.85%) 106,621,400
5 Aug 2021 CNY 31.39 30.39 31.07 31.1 31.1 +0.070 (+0.23%) 43,543,650
4 Aug 2021 CNY 31.42 30.7 31.06 31.03 31.03 +0.040 (+0.13%) 43,855,550
3 Aug 2021 CNY 31.93 30.67 31.6 30.99 30.99 -0.550 (-1.74%) 65,682,170
2 Aug 2021 CNY 31.69 30.16 30.5 31.54 31.54 +1.060 (+3.48%) 76,539,460
30 Jul 2021 CNY 30.8 29.16 29.74 30.48 30.48 +0.500 (+1.67%) 53,683,970
29 Jul 2021 CNY 30.22 29.35 29.8 29.98 29.98 +0.680 (+2.32%) 46,410,420
28 Jul 2021 CNY 30.18 28.41 29.49 29.3 29.3 -0.290 (-0.98%) 46,608,680
27 Jul 2021 CNY 30.8 29.08 29.31 29.59 29.59 +0.250 (+0.85%) 67,759,580
26 Jul 2021 CNY 30.64 28.85 30.38 29.34 29.34 -1 (-3.30%) 57,288,710
23 Jul 2021 CNY 30.96 30.23 30.69 30.34 30.34 -0.150 (-0.49%) 45,336,440
22 Jul 2021 CNY 31.14 30.21 30.88 30.49 30.49 -0.390 (-1.26%) 60,692,800
21 Jul 2021 CNY 31.35 30.6 31.1 30.88 30.88 -0.280 (-0.90%) 53,822,080
20 Jul 2021 CNY 31.26 30.52 31.01 31.16 31.16 -0.360 (-1.14%) 56,517,810
19 Jul 2021 CNY 31.95 30.65 30.8 31.52 31.52 +0.630 (+2.04%) 85,837,720
16 Jul 2021 CNY 31.67 30.29 31.3 30.89 30.89 +0.180 (+0.59%) 140,430,630
15 Jul 2021 CNY 30.71 29.33 29.85 30.71 30.71 +2.790 (+9.99%) 122,447,990
14 Jul 2021 CNY 28.27 27.42 27.7 27.92 27.92 +0.020 (+0.07%) 27,477,950
13 Jul 2021 CNY 28.64 27.77 27.96 27.9 27.9 -0.050 (-0.18%) 35,945,460
12 Jul 2021 CNY 28.15 27.27 27.29 27.95 27.95 +0.770 (+2.83%) 38,311,680
9 Jul 2021 CNY 27.51 26.86 27.5 27.18 27.18 -0.640 (-2.30%) 29,633,420
8 Jul 2021 CNY 27.86 26.79 26.95 27.82 27.82 +0.960 (+3.57%) 34,133,820
7 Jul 2021 CNY 26.98 26.58 26.77 26.86 26.86 -0.100 (-0.37%) 15,615,790
6 Jul 2021 CNY 27.26 26.71 27.07 26.96 26.96 -0.090 (-0.33%) 17,411,680
5 Jul 2021 CNY 27.2 26.66 26.87 27.05 27.05 +0.250 (+0.93%) 15,951,980
2 Jul 2021 CNY 27.07 26.7 26.92 26.8 26.8 -0.040 (-0.15%) 15,252,360
1 Jul 2021 CNY 28.19 26.76 28.17 26.84 26.84 -1.290 (-4.59%) 38,205,750
30 Jun 2021 CNY 28.29 27.97 27.98 28.13 28.13 +0.110 (+0.39%) 14,081,730
29 Jun 2021 CNY 28.69 27.96 28.56 28.02 28.02 -0.450 (-1.58%) 20,708,780
28 Jun 2021 CNY 28.85 28.28 28.36 28.47 28.47 +0.090 (+0.32%) 19,613,570