SHE:000977 - Inspur Electronic Information Industry Co Ltd Inspur Electronic Information
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Apr 2022 CNY 27.15 25.75 27.03 26.2 26.2 -0.95 (-3.50%) 27,663,390
7 Apr 2022 CNY 27.58 27.04 27.11 27.15 27.15 -0.11 (-0.40%) 16,502,040
6 Apr 2022 CNY 27.46 27.06 27.14 27.26 27.26 +0.11 (+0.41%) 14,306,880
1 Apr 2022 CNY 27.35 26.8 26.9 27.15 27.15 0.0 (0.0%) 12,882,480
31 Mar 2022 CNY 27.64 27.1 27.59 27.15 27.15 -0.64 (-2.30%) 19,186,720
30 Mar 2022 CNY 27.83 27.4 27.49 27.79 27.79 +0.43 (+1.57%) 16,490,470
29 Mar 2022 CNY 28.28 27.24 28.1 27.36 27.36 -0.64 (-2.29%) 15,607,650
28 Mar 2022 CNY 28.3 27.61 27.8 28 28 -0.03 (-0.11%) 13,203,980
25 Mar 2022 CNY 28.64 28.03 28.5 28.03 28.03 -0.34 (-1.20%) 14,740,620
24 Mar 2022 CNY 28.85 28.3 28.85 28.37 28.37 -0.68 (-2.34%) 17,570,540
23 Mar 2022 CNY 29.15 28.38 28.56 29.05 29.05 +0.63 (+2.22%) 23,778,310
22 Mar 2022 CNY 28.75 28.16 28.56 28.42 28.42 -0.16 (-0.56%) 16,345,610
21 Mar 2022 CNY 29.03 28.05 28.97 28.58 28.58 -0.36 (-1.24%) 26,824,250
18 Mar 2022 CNY 29.32 28.58 29.06 28.94 28.94 +0.12 (+0.42%) 20,547,990
17 Mar 2022 CNY 29.35 28.63 28.97 28.82 28.82 +0.47 (+1.66%) 34,470,610
16 Mar 2022 CNY 28.63 26.96 27.99 28.35 28.35 +0.85 (+3.09%) 28,465,650
15 Mar 2022 CNY 29.15 27.5 28.93 27.5 27.5 -1.51 (-5.21%) 31,267,920
14 Mar 2022 CNY 30.09 29.01 29.9 29.01 29.01 -1.19 (-3.94%) 17,743,000
11 Mar 2022 CNY 30.65 28.88 29.01 30.2 30.2 +0.39 (+1.31%) 29,568,880
10 Mar 2022 CNY 30.65 29.81 30.42 29.81 29.81 +0.04 (+0.13%) 24,653,140
9 Mar 2022 CNY 30.34 27.87 30.3 29.77 29.77 -0.58 (-1.91%) 47,589,290
8 Mar 2022 CNY 30.86 29.85 30.05 30.35 30.35 +0.17 (+0.56%) 30,469,120
7 Mar 2022 CNY 31.6 29.92 31.53 30.18 30.18 -1.66 (-5.21%) 41,289,480
4 Mar 2022 CNY 32.2 31.47 31.81 31.84 31.84 -0.16 (-0.50%) 25,492,540
3 Mar 2022 CNY 32.58 31.75 32.53 32 32 -0.3 (-0.93%) 27,260,640
2 Mar 2022 CNY 32.6 32.02 32.58 32.3 32.3 -0.64 (-1.94%) 28,430,260
1 Mar 2022 CNY 33.25 32.69 33.19 32.94 32.94 +0.01 (+0.03%) 28,332,000
28 Feb 2022 CNY 33.73 32.57 33.35 32.93 32.93 -0.82 (-2.43%) 37,738,680
25 Feb 2022 CNY 35.15 33.54 34.46 33.75 33.75 -0.42 (-1.23%) 36,356,910
24 Feb 2022 CNY 35.46 33.56 35 34.17 34.17 -1.01 (-2.87%) 47,928,230



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms