SHE:000977 - IEIT Systems Co Ltd IEIT Systems Co Ltd
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Sep 2023 CNY 36.56 37.8 36.55 37.12 37.12 +0.55 (+1.50%) 90,244,310
25 Sep 2023 CNY 37.39 37.47 36.42 36.57 36.57 -1.34 (-3.53%) 94,425,080
22 Sep 2023 CNY 36.4 38.12 35.7 37.91 37.91 +1.9 (+5.28%) 139,702,150
21 Sep 2023 CNY 34.48 37.26 34.33 36.01 36.01 +1.08 (+3.09%) 107,063,520
20 Sep 2023 CNY 35.28 35.93 34.9 34.93 34.93 +0.03 (+0.09%) 57,703,630
19 Sep 2023 CNY 35.5 35.64 34.64 34.9 34.9 -0.72 (-2.02%) 50,767,130
18 Sep 2023 CNY 35.54 36.26 35.42 35.62 35.62 -0.2 (-0.56%) 51,268,580
15 Sep 2023 CNY 37.66 37.66 35.75 35.82 35.82 -1.92 (-5.09%) 81,538,250
14 Sep 2023 CNY 37.7 38.62 37.16 37.74 37.74 -0.16 (-0.42%) 74,521,460
13 Sep 2023 CNY 37.9 38.07 36.67 37.9 37.9 -0.3 (-0.79%) 76,716,080
12 Sep 2023 CNY 37.5 39 37.3 38.2 38.2 +0.21 (+0.55%) 119,359,460
11 Sep 2023 CNY 35.38 38.69 35.18 37.99 37.99 +2.82 (+8.02%) 150,285,090
8 Sep 2023 CNY 36.22 36.48 35.12 35.17 35.17 -1.19 (-3.27%) 57,976,620
7 Sep 2023 CNY 37.37 37.37 36.3 36.36 36.36 -1.13 (-3.01%) 56,179,230
6 Sep 2023 CNY 37.65 37.99 37.1 37.49 37.49 -0.42 (-1.11%) 48,891,810
5 Sep 2023 CNY 38.86 38.86 37.75 37.91 37.91 -1.07 (-2.74%) 61,536,940
4 Sep 2023 CNY 38.85 38.98 38.2 38.98 38.98 +0.38 (+0.98%) 63,090,770
1 Sep 2023 CNY 39 39.39 38.39 38.6 38.6 -0.53 (-1.35%) 44,576,780
31 Aug 2023 CNY 38.9 39.89 38.38 39.13 39.13 -0.41 (-1.04%) 60,107,070
30 Aug 2023 CNY 39.1 40.21 38.77 39.54 39.54 +0.86 (+2.22%) 92,330,260
29 Aug 2023 CNY 36.92 39.25 36.23 38.68 38.68 +1.77 (+4.80%) 106,670,710
28 Aug 2023 CNY 39.28 39.46 36.66 36.91 36.91 -0.53 (-1.42%) 96,525,400
25 Aug 2023 CNY 40.3 40.31 37.44 37.44 37.44 -4.16 (-10.00%) 114,317,700
24 Aug 2023 CNY 42 42.64 41 41.6 41.6 +0.91 (+2.24%) 90,565,930
23 Aug 2023 CNY 42.03 42.18 40.6 40.69 40.69 -2.31 (-5.37%) 72,978,890
22 Aug 2023 CNY 41.62 43 40.4 43 43 +2.4 (+5.91%) 103,121,890
21 Aug 2023 CNY 40.86 41.68 40.6 40.6 40.6 -0.31 (-0.76%) 54,400,460
18 Aug 2023 CNY 42.67 43.17 40.87 40.91 40.91 -1.88 (-4.39%) 83,156,020
17 Aug 2023 CNY 42.15 43.45 41.73 42.79 42.79 +0.39 (+0.92%) 71,259,870
16 Aug 2023 CNY 43.49 43.77 42.36 42.4 42.4 -1.63 (-3.70%) 89,632,460



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms