SHE:000977 - Inspur Electronic Information Industry Co Ltd Inspur Electronic Information
Sector: Information Technology, Industry: Technology Hardware, Storage & Peripherals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 Aug 2022 CNY 25.4 24.67 25.2 24.93 24.93 -0.27 (-1.07%) 21,212,250
8 Aug 2022 CNY 25.41 24.93 25.08 25.2 25.2 +0.14 (+0.56%) 30,538,400
5 Aug 2022 CNY 25.1 23.58 23.65 25.06 25.06 +1.52 (+6.46%) 47,275,240
4 Aug 2022 CNY 23.75 23.31 23.43 23.54 23.54 +0.24 (+1.03%) 13,331,100
3 Aug 2022 CNY 23.84 23.09 23.12 23.3 23.3 +0.18 (+0.78%) 23,154,660
2 Aug 2022 CNY 24.05 22.9 24.04 23.12 23.12 -1.27 (-5.21%) 34,323,920
1 Aug 2022 CNY 24.48 23.97 24.26 24.39 24.39 +0.12 (+0.49%) 16,080,830
29 Jul 2022 CNY 24.96 24.1 24.87 24.27 24.27 -0.68 (-2.73%) 28,285,530
28 Jul 2022 CNY 25.22 24.69 24.69 24.95 24.95 +0.39 (+1.59%) 24,361,370
27 Jul 2022 CNY 24.89 24.46 24.66 24.56 24.56 -0.15 (-0.61%) 12,447,260
26 Jul 2022 CNY 24.79 24.18 24.2 24.71 24.71 +0.62 (+2.57%) 18,938,060
25 Jul 2022 CNY 24.43 23.91 24.39 24.09 24.09 -0.2 (-0.82%) 11,760,890
22 Jul 2022 CNY 24.77 24.06 24.66 24.29 24.29 -0.37 (-1.50%) 19,371,280
21 Jul 2022 CNY 25.1 24.64 24.78 24.66 24.66 -0.18 (-0.72%) 15,912,100
20 Jul 2022 CNY 25.08 24.71 24.92 24.84 24.84 -0.01 (-0.04%) 16,800,460
19 Jul 2022 CNY 24.92 24.21 24.21 24.85 24.85 +0.43 (+1.76%) 18,857,630
18 Jul 2022 CNY 24.55 23.91 24.05 24.42 24.42 +0.41 (+1.71%) 14,730,130
15 Jul 2022 CNY 24.59 23.99 24.41 24.01 24.01 -0.48 (-1.96%) 19,152,250
14 Jul 2022 CNY 24.74 24.33 24.58 24.49 24.49 -0.09 (-0.37%) 13,829,070
13 Jul 2022 CNY 24.76 24.43 24.5 24.58 24.58 +0.11 (+0.45%) 11,699,980
12 Jul 2022 CNY 24.97 24.46 24.97 24.47 24.47 -0.45 (-1.81%) 17,221,530
11 Jul 2022 CNY 25.44 24.77 25.44 24.92 24.92 -0.62 (-2.43%) 23,600,860
8 Jul 2022 CNY 25.95 25.48 25.6 25.54 25.54 -0.01 (-0.04%) 19,208,870
7 Jul 2022 CNY 25.74 25.45 25.55 25.55 25.55 +0.05 (+0.20%) 17,571,540
6 Jul 2022 CNY 25.95 25.32 25.73 25.5 25.5 -0.35 (-1.35%) 22,804,690
5 Jul 2022 CNY 26.28 25.42 26.25 25.85 25.85 -0.38 (-1.45%) 34,751,580
4 Jul 2022 CNY 26.24 25.74 26.18 26.23 26.23 -0.03 (-0.11%) 24,851,180
1 Jul 2022 CNY 26.85 26.16 26.55 26.26 26.26 -0.22 (-0.83%) 39,150,880
30 Jun 2022 CNY 26.69 25.83 25.92 26.48 26.48 +0.56 (+2.16%) 45,679,960
29 Jun 2022 CNY 26.65 25.9 26.15 25.92 25.92 -0.43 (-1.63%) 49,876,850



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms