Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | CNY | 7.7 | 7.84 | 7.68 | 7.74 | 7.74 | +0.01 (+0.13%) | 4,241,500 |
5 Jul 2023 | CNY | 7.8 | 7.83 | 7.71 | 7.73 | 7.73 | -0.1 (-1.28%) | 4,323,200 |
4 Jul 2023 | CNY | 7.72 | 7.85 | 7.66 | 7.83 | 7.83 | +0.09 (+1.16%) | 7,215,500 |
3 Jul 2023 | CNY | 7.5 | 7.81 | 7.48 | 7.74 | 7.74 | +0.21 (+2.79%) | 11,250,800 |
30 Jun 2023 | CNY | 7.44 | 7.59 | 7.39 | 7.53 | 7.53 | +0.11 (+1.48%) | 5,076,300 |
29 Jun 2023 | CNY | 7.57 | 7.58 | 7.4 | 7.42 | 7.42 | -0.13 (-1.72%) | 5,836,100 |
28 Jun 2023 | CNY | 7.61 | 7.62 | 7.43 | 7.55 | 7.55 | -0.1 (-1.31%) | 6,976,600 |
27 Jun 2023 | CNY | 7.26 | 7.7 | 7.25 | 7.65 | 7.65 | +0.38 (+5.23%) | 12,410,800 |
26 Jun 2023 | CNY | 7.37 | 7.52 | 7.24 | 7.27 | 7.27 | -0.1 (-1.36%) | 6,700,400 |
21 Jun 2023 | CNY | 7.53 | 7.63 | 7.36 | 7.37 | 7.37 | -0.16 (-2.12%) | 5,874,000 |
20 Jun 2023 | CNY | 7.72 | 7.72 | 7.49 | 7.53 | 7.53 | -0.15 (-1.95%) | 6,487,000 |
19 Jun 2023 | CNY | 7.8 | 7.86 | 7.66 | 7.68 | 7.68 | -0.13 (-1.66%) | 6,846,200 |
16 Jun 2023 | CNY | 7.84 | 7.87 | 7.78 | 7.81 | 7.81 | -0.01 (-0.13%) | 4,778,900 |
15 Jun 2023 | CNY | 7.76 | 7.85 | 7.72 | 7.82 | 7.82 | +0.03 (+0.39%) | 5,406,800 |
14 Jun 2023 | CNY | 7.8 | 7.89 | 7.78 | 7.79 | 7.79 | -0.01 (-0.13%) | 4,388,002 |
13 Jun 2023 | CNY | 7.83 | 7.97 | 7.79 | 7.8 | 7.8 | -0.02 (-0.26%) | 5,681,600 |
12 Jun 2023 | CNY | 7.78 | 7.87 | 7.73 | 7.82 | 7.82 | -0.02 (-0.26%) | 5,753,900 |
9 Jun 2023 | CNY | 7.93 | 7.97 | 7.82 | 7.84 | 7.84 | -0.12 (-1.51%) | 6,261,830 |
8 Jun 2023 | CNY | 7.94 | 7.98 | 7.8 | 7.96 | 7.96 | +0.04 (+0.51%) | 8,807,529 |
7 Jun 2023 | CNY | 7.68 | 7.99 | 7.62 | 7.92 | 7.92 | +0.24 (+3.13%) | 13,233,400 |
6 Jun 2023 | CNY | 7.83 | 7.91 | 7.65 | 7.68 | 7.68 | -0.15 (-1.92%) | 9,273,760 |
5 Jun 2023 | CNY | 7.57 | 7.85 | 7.56 | 7.83 | 7.83 | +0.24 (+3.16%) | 11,946,500 |
2 Jun 2023 | CNY | 7.59 | 7.62 | 7.51 | 7.59 | 7.59 | -0.01 (-0.13%) | 8,497,900 |
1 Jun 2023 | CNY | 7.49 | 7.68 | 7.41 | 7.6 | 7.6 | +0.11 (+1.47%) | 15,068,600 |
31 May 2023 | CNY | 7.19 | 7.5 | 7.17 | 7.49 | 7.49 | +0.29 (+4.03%) | 15,583,100 |
30 May 2023 | CNY | 7.09 | 7.2 | 7.03 | 7.2 | 7.2 | +0.11 (+1.55%) | 4,421,067 |
29 May 2023 | CNY | 7.12 | 7.16 | 7.08 | 7.09 | 7.09 | -0.02 (-0.28%) | 3,289,201 |
26 May 2023 | CNY | 7.04 | 7.13 | 7 | 7.11 | 7.11 | +0.07 (+0.99%) | 3,982,000 |
25 May 2023 | CNY | 7.13 | 7.16 | 6.9 | 7.04 | 7.04 | -0.12 (-1.68%) | 6,997,600 |
24 May 2023 | CNY | 7.2 | 7.22 | 7.13 | 7.16 | 7.16 | -0.08 (-1.10%) | 3,660,000 |