| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2009 | CNY | 7.5385 | 7.9154 | 7.3154 | 7.7 | 7.7 | +0.185 (+2.46%) | 10,835,935 |
| 17 Mar 2009 | CNY | 7.3846 | 7.5769 | 7.2692 | 7.5154 | 7.5154 | +0.077 (+1.03%) | 10,655,005 |
| 16 Mar 2009 | CNY | 7.0462 | 7.6154 | 6.9769 | 7.4385 | 7.4385 | +0.292 (+4.09%) | 12,986,066 |
| 13 Mar 2009 | CNY | 6.9692 | 7.1462 | 6.7923 | 7.1462 | 7.1462 | +0.177 (+2.54%) | 13,816,585 |
| 12 Mar 2009 | CNY | 6.6385 | 7.2615 | 6.5769 | 6.9692 | 6.9692 | +0.285 (+4.26%) | 11,818,358 |
| 11 Mar 2009 | CNY | 6.6615 | 6.8769 | 6.6462 | 6.6846 | 6.6846 | +0.031 (+0.46%) | 3,505,996 |
| 10 Mar 2009 | CNY | 6.6539 | 6.6846 | 6.3077 | 6.6539 | 6.6539 | -0.077 (-1.14%) | 2,277,122 |
| 9 Mar 2009 | CNY | 6.6308 | 6.9 | 6.6308 | 6.7308 | 6.7308 | +0.069 (+1.04%) | 5,024,956 |
| 6 Mar 2009 | CNY | 6.4846 | 6.7846 | 6.3846 | 6.6615 | 6.6615 | +0.069 (+1.05%) | 3,151,443 |
| 5 Mar 2009 | CNY | 6.6923 | 6.7308 | 6.4308 | 6.5923 | 6.5923 | -0.046 (-0.70%) | 2,894,257 |
| 4 Mar 2009 | CNY | 6.3077 | 6.6692 | 6.3 | 6.6385 | 6.6385 | +0.369 (+5.89%) | 2,756,468 |
| 3 Mar 2009 | CNY | 6.1615 | 6.4385 | 6.0846 | 6.2692 | 6.2692 | -0.015 (-0.25%) | 1,713,037 |
| 2 Mar 2009 | CNY | 6.1385 | 6.3154 | 6.0923 | 6.2846 | 6.2846 | +0.115 (+1.87%) | 996,945 |
| 27 Feb 2009 | CNY | 6.1692 | 6.4462 | 6.0769 | 6.1692 | 6.1692 | -0.292 (-4.52%) | 3,514,124 |
| 26 Feb 2009 | CNY | 6.7692 | 6.9846 | 6.3308 | 6.4615 | 6.4615 | -0.308 (-4.55%) | 6,279,887 |
| 25 Feb 2009 | CNY | 6.9692 | 7.0385 | 6.6769 | 6.7692 | 6.7692 | -0.192 (-2.76%) | 5,935,434 |
| 24 Feb 2009 | CNY | 7.3769 | 7.4462 | 6.7769 | 6.9615 | 6.9615 | -0.423 (-5.73%) | 7,384,423 |
| 23 Feb 2009 | CNY | 7.2692 | 7.5385 | 7.2308 | 7.3846 | 7.3846 | +0.1 (+1.37%) | 6,596,070 |
| 20 Feb 2009 | CNY | 6.9846 | 7.2923 | 6.8846 | 7.2846 | 7.2846 | +0.231 (+3.27%) | 8,611,586 |
| 19 Feb 2009 | CNY | 6.9615 | 7.1308 | 6.6769 | 7.0539 | 7.0539 | +0.092 (+1.33%) | 5,332,250 |
| 18 Feb 2009 | CNY | 6.9846 | 7.1539 | 6.8846 | 6.9615 | 6.9615 | -0.269 (-3.72%) | 6,129,353 |
| 17 Feb 2009 | CNY | 7.0615 | 7.6231 | 6.9692 | 7.2308 | 7.2308 | +0.169 (+2.40%) | 14,257,032 |
| 16 Feb 2009 | CNY | 7.0692 | 7.1 | 6.8077 | 7.0615 | 7.0615 | +0.031 (+0.44%) | 6,960,764 |
| 13 Feb 2009 | CNY | 6.8692 | 7.1769 | 6.7231 | 7.0308 | 7.0308 | +0.185 (+2.70%) | 8,032,284 |
| 12 Feb 2009 | CNY | 7 | 7.0769 | 6.6846 | 6.8462 | 6.8462 | -0.292 (-4.09%) | 8,072,927 |
| 11 Feb 2009 | CNY | 6.9231 | 7.2923 | 6.7077 | 7.1385 | 7.1385 | +0.062 (+0.87%) | 8,753,509 |
| 10 Feb 2009 | CNY | 6.5462 | 7.1692 | 6.4462 | 7.0769 | 7.0769 | +0.561 (+8.62%) | 10,150,649 |
| 9 Feb 2009 | CNY | 6.5154 | 6.6154 | 6.4 | 6.5154 | 6.5154 | +0.092 (+1.44%) | 4,345,289 |
| 6 Feb 2009 | CNY | 6.0385 | 6.4462 | 6.0385 | 6.4231 | 6.4231 | +0.385 (+6.37%) | 3,033,702 |
| 5 Feb 2009 | CNY | 6.1539 | 6.3231 | 5.9846 | 6.0385 | 6.0385 | -0.177 (-2.85%) | 2,731,773 |
