| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2008 | CNY | 6.1462 | 6.1462 | 5.8923 | 6.0846 | 6.0846 | +0.085 (+1.41%) | 1,913,653 |
| 12 Dec 2008 | CNY | 6.1692 | 6.2 | 5.8308 | 6 | 6 | -0.208 (-3.35%) | 2,732,645 |
| 11 Dec 2008 | CNY | 6.4154 | 6.4462 | 6.1923 | 6.2077 | 6.2077 | -0.146 (-2.30%) | 2,633,974 |
| 10 Dec 2008 | CNY | 6.2692 | 6.6154 | 6.2308 | 6.3539 | 6.3539 | +0.123 (+1.98%) | 6,197,932 |
| 9 Dec 2008 | CNY | 6.1539 | 6.3 | 6.0308 | 6.2308 | 6.2308 | +0.208 (+3.45%) | 7,917,791 |
| 8 Dec 2008 | CNY | 5.7231 | 6.1231 | 5.7154 | 6.0231 | 6.0231 | +0.415 (+7.41%) | 5,081,182 |
| 5 Dec 2008 | CNY | 5.4615 | 5.6077 | 5.4 | 5.6077 | 5.6077 | +0.077 (+1.39%) | 1,349,925 |
| 4 Dec 2008 | CNY | 5.5385 | 5.7539 | 5.5231 | 5.5308 | 5.5308 | +0.008 (+0.14%) | 4,138,802 |
| 3 Dec 2008 | CNY | 5.2923 | 5.6462 | 5.2923 | 5.5231 | 5.5231 | +0.246 (+4.67%) | 3,676,076 |
| 2 Dec 2008 | CNY | 4.8385 | 5.4231 | 4.8077 | 5.2769 | 5.2769 | +0.346 (+7.02%) | 4,417,375 |
| 1 Dec 2008 | CNY | 4.7692 | 4.9615 | 4.7692 | 4.9308 | 4.9308 | +0.131 (+2.73%) | 1,988,078 |
| 28 Nov 2008 | CNY | 4.7692 | 4.8846 | 4.7462 | 4.8 | 4.8 | +0.038 (+0.81%) | 1,951,084 |
| 27 Nov 2008 | CNY | 5 | 5.0615 | 4.7615 | 4.7615 | 4.7615 | +0.038 (+0.81%) | 3,184,494 |
| 26 Nov 2008 | CNY | 4.8308 | 4.8769 | 4.7 | 4.7231 | 4.7231 | -0.108 (-2.23%) | 1,368,398 |
| 25 Nov 2008 | CNY | 5 | 5.0769 | 4.7 | 4.8308 | 4.8308 | -0.077 (-1.57%) | 1,734,133 |
| 24 Nov 2008 | CNY | 5.3077 | 5.3846 | 4.8231 | 4.9077 | 4.9077 | -0.454 (-8.46%) | 1,777,215 |
| 21 Nov 2008 | CNY | 5.3077 | 5.5077 | 5.1539 | 5.3615 | 5.3615 | -0.115 (-2.11%) | 3,950,381 |
| 20 Nov 2008 | CNY | 5.1231 | 5.6923 | 5.1154 | 5.4769 | 5.4769 | +0.285 (+5.48%) | 4,854,033 |
| 19 Nov 2008 | CNY | 4.9 | 5.1923 | 4.8 | 5.1923 | 5.1923 | +0.269 (+5.47%) | 1,934,193 |
| 18 Nov 2008 | CNY | 5.3769 | 5.4077 | 4.8539 | 4.9231 | 4.9231 | -0.469 (-8.70%) | 3,428,409 |
| 17 Nov 2008 | CNY | 5.1462 | 5.4385 | 5.0769 | 5.3923 | 5.3923 | +0.269 (+5.25%) | 4,117,933 |
| 14 Nov 2008 | CNY | 4.9539 | 5.1769 | 4.9 | 5.1231 | 5.1231 | +0.223 (+4.55%) | 3,079,762 |
| 13 Nov 2008 | CNY | 4.7308 | 5 | 4.6462 | 4.9 | 4.9 | +0.146 (+3.07%) | 2,615,714 |
| 12 Nov 2008 | CNY | 4.6539 | 4.7692 | 4.6231 | 4.7539 | 4.7539 | +0.054 (+1.15%) | 785,129 |
| 11 Nov 2008 | CNY | 4.7539 | 4.8231 | 4.6385 | 4.7 | 4.7 | -0.077 (-1.61%) | 1,091,156 |
| 10 Nov 2008 | CNY | 4.5846 | 4.9 | 4.5539 | 4.7769 | 4.7769 | +0.277 (+6.15%) | 2,452,570 |
| 7 Nov 2008 | CNY | 4.3615 | 4.5385 | 4.3615 | 4.5 | 4.5 | +0.069 (+1.56%) | 791,488 |
| 6 Nov 2008 | CNY | 4.3615 | 4.4923 | 4.3231 | 4.4308 | 4.4308 | -0.023 (-0.52%) | 732,251 |
| 5 Nov 2008 | CNY | 4.3462 | 4.4923 | 4.3462 | 4.4539 | 4.4539 | +0.146 (+3.39%) | 1,351,950 |
| 4 Nov 2008 | CNY | 4.4923 | 4.5308 | 4.2308 | 4.3077 | 4.3077 | -0.185 (-4.11%) | 1,551,934 |
