| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2008 | CNY | 4.5539 | 4.5615 | 4.4539 | 4.4923 | 4.4923 | -0.031 (-0.68%) | 681,071 |
| 31 Oct 2008 | CNY | 4.7231 | 4.8 | 4.4462 | 4.5231 | 4.5231 | -0.262 (-5.47%) | 1,671,520 |
| 30 Oct 2008 | CNY | 5.0615 | 5.2154 | 4.6154 | 4.7846 | 4.7846 | -0.3 (-5.90%) | 3,640,916 |
| 29 Oct 2008 | CNY | 5.3846 | 5.4692 | 5.0846 | 5.0846 | 5.0846 | -0.292 (-5.44%) | 648,289 |
| 28 Oct 2008 | CNY | 5.4231 | 5.5385 | 5.1539 | 5.3769 | 5.3769 | -0.046 (-0.85%) | 868,397 |
| 27 Oct 2008 | CNY | 5.8462 | 5.8462 | 5.4077 | 5.4231 | 5.4231 | -0.446 (-7.60%) | 871,141 |
| 24 Oct 2008 | CNY | 6.0385 | 6.0385 | 5.8154 | 5.8692 | 5.8692 | -0.177 (-2.93%) | 738,220 |
| 23 Oct 2008 | CNY | 5.6923 | 6.1308 | 5.6154 | 6.0462 | 6.0462 | +0.238 (+4.11%) | 1,733,599 |
| 22 Oct 2008 | CNY | 5.7692 | 5.8846 | 5.6769 | 5.8077 | 5.8077 | -0.038 (-0.66%) | 659,958 |
| 21 Oct 2008 | CNY | 5.8077 | 5.9077 | 5.7385 | 5.8462 | 5.8462 | +0.069 (+1.20%) | 1,405,082 |
| 20 Oct 2008 | CNY | 5.6231 | 5.8077 | 5.6231 | 5.7769 | 5.7769 | +0.069 (+1.21%) | 754,984 |
| 17 Oct 2008 | CNY | 5.8154 | 5.8462 | 5.6846 | 5.7077 | 5.7077 | +0.015 (+0.27%) | 499,306 |
| 16 Oct 2008 | CNY | 5.7846 | 5.9846 | 5.6154 | 5.6923 | 5.6923 | -0.292 (-4.88%) | 1,411,199 |
| 15 Oct 2008 | CNY | 6.0692 | 6.2308 | 5.9385 | 5.9846 | 5.9846 | -0.131 (-2.14%) | 945,798 |
| 14 Oct 2008 | CNY | 6.5385 | 6.5923 | 6.1 | 6.1154 | 6.1154 | -0.131 (-2.09%) | 1,653,745 |
| 13 Oct 2008 | CNY | 6.1539 | 6.2692 | 5.8539 | 6.2462 | 6.2462 | -0.015 (-0.24%) | 1,693,698 |
| 10 Oct 2008 | CNY | 6.3769 | 6.5308 | 6.2308 | 6.2615 | 6.2615 | -0.585 (-8.54%) | 2,728,070 |
| 9 Oct 2008 | CNY | 7.1385 | 7.2231 | 6.8462 | 6.8462 | 6.8462 | -0.115 (-1.66%) | 1,258,333 |
| 8 Oct 2008 | CNY | 7.1385 | 7.1385 | 6.8846 | 6.9615 | 6.9615 | -0.323 (-4.44%) | 2,161,495 |
| 7 Oct 2008 | CNY | 7.1385 | 7.4769 | 6.9308 | 7.2846 | 7.2846 | -0.162 (-2.17%) | 2,781,350 |
| 6 Oct 2008 | CNY | 7.9923 | 7.9923 | 7.4462 | 7.4462 | 7.4462 | -0.754 (-9.19%) | 2,635,168 |
| 26 Sep 2008 | CNY | 8.6 | 8.6 | 7.9923 | 8.2 | 8.2 | -0.262 (-3.09%) | 4,009,331 |
| 25 Sep 2008 | CNY | 8.6923 | 8.6923 | 8.2385 | 8.4615 | 8.4615 | -0.223 (-2.57%) | 7,095,899 |
| 24 Sep 2008 | CNY | 7.5615 | 8.7 | 7.3308 | 8.6846 | 8.6846 | +0.754 (+9.50%) | 7,967,489 |
| 23 Sep 2008 | CNY | 8.4692 | 8.4692 | 7.9308 | 7.9308 | 7.9308 | -0.877 (-9.96%) | 6,443,921 |
| 22 Sep 2008 | CNY | 8.9385 | 9.6462 | 8.5846 | 8.8077 | 8.8077 | -0.054 (-0.61%) | 13,597,772 |
| 19 Sep 2008 | CNY | 8.7077 | 8.8615 | 8.6 | 8.8615 | 8.8615 | +0.808 (+10.03%) | 17,482,991 |
| 18 Sep 2008 | CNY | 8.2846 | 8.3 | 7.7769 | 8.0539 | 8.0539 | -0.361 (-4.30%) | 653,903 |
| 17 Sep 2008 | CNY | 8.3077 | 8.6 | 8.2 | 8.4154 | 8.4154 | -0.008 (-0.09%) | 974,594 |
| 16 Sep 2008 | CNY | 8.5769 | 8.6615 | 8.2462 | 8.4231 | 8.4231 | -0.1 (-1.17%) | 961,145 |
