| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | CNY | 8.4462 | 8.5846 | 8.3846 | 8.5231 | 8.5231 | +0.223 (+2.69%) | 530,621 |
| 11 Sep 2008 | CNY | 8.4615 | 8.4615 | 8.2539 | 8.3 | 8.3 | -0.162 (-1.91%) | 163,020 |
| 10 Sep 2008 | CNY | 8.0769 | 8.6077 | 7.9308 | 8.4615 | 8.4615 | +0.285 (+3.48%) | 898,206 |
| 9 Sep 2008 | CNY | 8.2769 | 8.4231 | 7.9231 | 8.1769 | 8.1769 | -0.069 (-0.84%) | 603,272 |
| 8 Sep 2008 | CNY | 8.2231 | 8.4692 | 8.0231 | 8.2462 | 8.2462 | +0.054 (+0.66%) | 939,186 |
| 5 Sep 2008 | CNY | 8.2308 | 8.4308 | 8.1539 | 8.1923 | 8.1923 | -0.269 (-3.18%) | 395,460 |
| 4 Sep 2008 | CNY | 8.4615 | 8.5385 | 8.3846 | 8.4615 | 8.4615 | +0.038 (+0.46%) | 568,683 |
| 3 Sep 2008 | CNY | 8.5231 | 8.5231 | 8.2462 | 8.4231 | 8.4231 | +0.069 (+0.83%) | 305,563 |
| 2 Sep 2008 | CNY | 8.1615 | 8.5 | 8.1615 | 8.3539 | 8.3539 | -0.023 (-0.27%) | 118,965 |
| 1 Sep 2008 | CNY | 8.8077 | 8.8077 | 8.3539 | 8.3769 | 8.3769 | -0.246 (-2.86%) | 166,671 |
| 29 Aug 2008 | CNY | 8.2231 | 8.6308 | 8.1 | 8.6231 | 8.6231 | +0.392 (+4.77%) | 833,358 |
| 28 Aug 2008 | CNY | 8.0923 | 8.3077 | 8.0923 | 8.2308 | 8.2308 | +0.154 (+1.91%) | 684,073 |
| 27 Aug 2008 | CNY | 8.1539 | 8.3539 | 7.6923 | 8.0769 | 8.0769 | -0.146 (-1.78%) | 204,347 |
| 26 Aug 2008 | CNY | 8.2923 | 8.3846 | 8.1462 | 8.2231 | 8.2231 | -0.023 (-0.28%) | 754,932 |
| 25 Aug 2008 | CNY | 8.4769 | 8.4769 | 8.2308 | 8.2462 | 8.2462 | -0.254 (-2.99%) | 193,310 |
| 22 Aug 2008 | CNY | 8.6462 | 8.6462 | 8.3231 | 8.5 | 8.5 | -0.008 (-0.09%) | 508,774 |
| 21 Aug 2008 | CNY | 8.7539 | 8.7539 | 8.4308 | 8.5077 | 8.5077 | -0.315 (-3.57%) | 1,183,037 |
| 20 Aug 2008 | CNY | 8.4615 | 8.8846 | 8.4231 | 8.8231 | 8.8231 | +0.439 (+5.23%) | 1,079,349 |
| 19 Aug 2008 | CNY | 8.0923 | 8.5385 | 8.0846 | 8.3846 | 8.3846 | +0.154 (+1.87%) | 400,530 |
| 18 Aug 2008 | CNY | 8.5539 | 8.7308 | 8.1231 | 8.2308 | 8.2308 | -0.446 (-5.14%) | 2,679,235 |
| 15 Aug 2008 | CNY | 8.5 | 8.7615 | 8.4769 | 8.6769 | 8.6769 | +0.208 (+2.45%) | 536,959 |
| 14 Aug 2008 | CNY | 8.3154 | 8.8923 | 8.0923 | 8.4692 | 8.4692 | +0.031 (+0.36%) | 398,282 |
| 13 Aug 2008 | CNY | 8.2692 | 8.5462 | 8.2308 | 8.4385 | 8.4385 | +0.008 (+0.09%) | 1,136,322 |
| 12 Aug 2008 | CNY | 8.0846 | 8.6154 | 8.0846 | 8.4308 | 8.4308 | +0.277 (+3.40%) | 1,580,397 |
| 11 Aug 2008 | CNY | 8.7923 | 8.8846 | 7.9462 | 8.1539 | 8.1539 | -0.646 (-7.34%) | 3,748,323 |
| 8 Aug 2008 | CNY | 9.3154 | 9.3154 | 8.4923 | 8.8 | 8.8 | -0.508 (-5.45%) | 2,591,529 |
| 7 Aug 2008 | CNY | 9.2308 | 9.3462 | 9.0231 | 9.3077 | 9.3077 | +0.169 (+1.85%) | 846,667 |
| 6 Aug 2008 | CNY | 8.9769 | 9.3692 | 8.8462 | 9.1385 | 9.1385 | +0.177 (+1.98%) | 1,784,900 |
| 5 Aug 2008 | CNY | 9.8385 | 9.8846 | 8.9462 | 8.9615 | 8.9615 | -0.869 (-8.84%) | 1,550,692 |
| 4 Aug 2008 | CNY | 9.6769 | 9.9462 | 9.5231 | 9.8308 | 9.8308 | +0.254 (+2.65%) | 4,652,095 |
