| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | CNY | 9.0769 | 9.6 | 8.9692 | 9.5769 | 9.5769 | +0.462 (+5.06%) | 5,357,781 |
| 31 Jul 2008 | CNY | 8.9846 | 9.2462 | 8.6539 | 9.1154 | 9.1154 | +0.192 (+2.16%) | 1,789,170 |
| 30 Jul 2008 | CNY | 9.0846 | 9.1923 | 8.8462 | 8.9231 | 8.9231 | -0.077 (-0.85%) | 494,390 |
| 29 Jul 2008 | CNY | 9.3846 | 9.3846 | 8.9231 | 9 | 9 | -0.385 (-4.10%) | 859,729 |
| 28 Jul 2008 | CNY | 9.6077 | 9.6154 | 9.3231 | 9.3846 | 9.3846 | -0.085 (-0.89%) | 871,057 |
| 25 Jul 2008 | CNY | 9.3539 | 9.5231 | 9.1769 | 9.4692 | 9.4692 | +0.046 (+0.49%) | 897,092 |
| 24 Jul 2008 | CNY | 9.2923 | 9.5 | 9.2923 | 9.4231 | 9.4231 | +0.131 (+1.41%) | 1,017,429 |
| 23 Jul 2008 | CNY | 9.3923 | 9.5692 | 9.2539 | 9.2923 | 9.2923 | -0.1 (-1.06%) | 1,185,463 |
| 22 Jul 2008 | CNY | 9.5231 | 9.8539 | 9.3077 | 9.3923 | 9.3923 | -0.085 (-0.89%) | 3,541,307 |
| 21 Jul 2008 | CNY | 8.6923 | 9.5 | 8.6231 | 9.4769 | 9.4769 | +0.823 (+9.51%) | 2,530,271 |
| 18 Jul 2008 | CNY | 8.2385 | 8.7154 | 8.2385 | 8.6539 | 8.6539 | +0.346 (+4.17%) | 1,622,869 |
| 17 Jul 2008 | CNY | 8.6539 | 8.9231 | 8.3077 | 8.3077 | 8.3077 | -0.308 (-3.57%) | 1,636,999 |
| 16 Jul 2008 | CNY | 9.1539 | 9.1539 | 8.4462 | 8.6154 | 8.6154 | -0.615 (-6.67%) | 2,946,780 |
| 15 Jul 2008 | CNY | 9.1539 | 9.5231 | 8.9615 | 9.2308 | 9.2308 | +0.054 (+0.59%) | 3,701,050 |
| 14 Jul 2008 | CNY | 8.8615 | 9.3692 | 8.7692 | 9.1769 | 9.1769 | +0.162 (+1.79%) | 1,941,968 |
| 11 Jul 2008 | CNY | 9.2231 | 9.2923 | 8.7154 | 9.0154 | 9.0154 | -0.361 (-3.86%) | 3,239,119 |
| 10 Jul 2008 | CNY | 9.4615 | 9.9846 | 9.2385 | 9.3769 | 9.3769 | -0.238 (-2.48%) | 6,011,597 |
| 9 Jul 2008 | CNY | 9.5769 | 9.7308 | 9.3846 | 9.6154 | 9.6154 | +0.008 (+0.08%) | 4,912,124 |
| 8 Jul 2008 | CNY | 9.8769 | 9.9615 | 9.2923 | 9.6077 | 9.6077 | -0.208 (-2.12%) | 6,186,748 |
| 7 Jul 2008 | CNY | 9.1077 | 9.8154 | 9.0615 | 9.8154 | 9.8154 | +0.892 (+10.00%) | 9,839,768 |
| 4 Jul 2008 | CNY | 8.3846 | 9.0385 | 8.3462 | 8.9231 | 8.9231 | +0.569 (+6.81%) | 4,250,353 |
| 3 Jul 2008 | CNY | 7.9692 | 8.5231 | 7.9385 | 8.3539 | 8.3539 | +0.231 (+2.84%) | 1,290,586 |
| 2 Jul 2008 | CNY | 8.0846 | 8.2231 | 8 | 8.1231 | 8.1231 | +0.023 (+0.29%) | 391,911 |
| 1 Jul 2008 | CNY | 8.1923 | 8.2846 | 8 | 8.1 | 8.1 | -0.146 (-1.77%) | 954,562 |
| 30 Jun 2008 | CNY | 7.9231 | 8.3077 | 7.7154 | 8.2462 | 8.2462 | +0.254 (+3.18%) | 1,778,770 |
| 27 Jun 2008 | CNY | 8.4615 | 8.4615 | 7.8077 | 7.9923 | 7.9923 | -0.569 (-6.65%) | 2,486,727 |
| 26 Jun 2008 | CNY | 8.3077 | 8.8077 | 8.0385 | 8.5615 | 8.5615 | +0.108 (+1.27%) | 3,741,381 |
| 25 Jun 2008 | CNY | 7.8385 | 8.7077 | 7.7154 | 8.4539 | 8.4539 | +0.531 (+6.70%) | 4,657,676 |
| 24 Jun 2008 | CNY | 7.5 | 8.0231 | 7.4462 | 7.9231 | 7.9231 | +0.192 (+2.49%) | 2,082,873 |
| 23 Jun 2008 | CNY | 7.5769 | 7.8308 | 7.4077 | 7.7308 | 7.7308 | -0.115 (-1.47%) | 837,588 |
