| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | CNY | 8.4462 | 8.8 | 7.6308 | 7.8462 | 7.8462 | -0.615 (-7.27%) | 2,371,063 |
| 19 Jun 2008 | CNY | 9.4462 | 9.4462 | 8.4462 | 8.4615 | 8.4615 | -0.923 (-9.84%) | 1,712,906 |
| 18 Jun 2008 | CNY | 9.0769 | 9.5615 | 8.6154 | 9.3846 | 9.3846 | +0.177 (+1.92%) | 902,934 |
| 17 Jun 2008 | CNY | 10.0154 | 10.2385 | 9.2077 | 9.2077 | 9.2077 | -1.023 (-10.00%) | 896,951 |
| 13 Jun 2008 | CNY | 10.2462 | 10.4769 | 10.1539 | 10.2308 | 10.2308 | 0.0 (0.0%) | 1,850,195 |
| 12 Jun 2008 | CNY | 10.3692 | 10.6385 | 10 | 10.2308 | 10.2308 | -0.231 (-2.21%) | 754,852 |
| 11 Jun 2008 | CNY | 10.3154 | 10.6 | 10.0077 | 10.4615 | 10.4615 | +0.131 (+1.27%) | 827,655 |
| 10 Jun 2008 | CNY | 10.9154 | 11.1539 | 10.2692 | 10.3308 | 10.3308 | -1.038 (-9.13%) | 833,121 |
| 6 Jun 2008 | CNY | 11.0615 | 11.3692 | 10.9077 | 11.3692 | 11.3692 | +0.354 (+3.21%) | 669,259 |
| 5 Jun 2008 | CNY | 11.0462 | 11.5385 | 10.9077 | 11.0154 | 11.0154 | -0.031 (-0.28%) | 742,532 |
| 4 Jun 2008 | CNY | 11.4615 | 11.6154 | 11.0385 | 11.0462 | 11.0462 | -0.446 (-3.88%) | 1,164,634 |
| 3 Jun 2008 | CNY | 11.5385 | 11.6923 | 11.2923 | 11.4923 | 11.4923 | -0.169 (-1.45%) | 840,678 |
| 2 Jun 2008 | CNY | 11.5231 | 11.7692 | 11.1692 | 11.6615 | 11.6615 | +0.123 (+1.07%) | 1,727,051 |
| 30 May 2008 | CNY | 10.7692 | 11.8231 | 10.7692 | 11.5385 | 11.5385 | +0.792 (+7.37%) | 3,964,079 |
| 29 May 2008 | CNY | 10.8769 | 10.8846 | 10.6923 | 10.7462 | 10.7462 | -0.1 (-0.92%) | 1,948,077 |
| 28 May 2008 | CNY | 10.7692 | 10.8846 | 10.6385 | 10.8462 | 10.8462 | +0.046 (+0.43%) | 478,931 |
| 27 May 2008 | CNY | 10.7692 | 10.9154 | 10.6154 | 10.8 | 10.8 | +0.023 (+0.21%) | 697,065 |
| 26 May 2008 | CNY | 10.4615 | 10.9462 | 10.1692 | 10.7769 | 10.7769 | +0.338 (+3.24%) | 1,136,395 |
| 23 May 2008 | CNY | 10.4385 | 10.4846 | 10.1539 | 10.4385 | 10.4385 | -0.038 (-0.37%) | 835,502 |
| 22 May 2008 | CNY | 10.2308 | 10.8846 | 9.8692 | 10.4769 | 10.4769 | +0.015 (+0.15%) | 1,796,493 |
| 21 May 2008 | CNY | 10.3692 | 10.6615 | 9.7308 | 10.4615 | 10.4615 | -0.208 (-1.95%) | 2,658,006 |
| 20 May 2008 | CNY | 11.4231 | 11.6231 | 10.6308 | 10.6692 | 10.6692 | -0.762 (-6.66%) | 2,635,413 |
| 19 May 2008 | CNY | 11.8846 | 11.8846 | 11.4308 | 11.4308 | 11.4308 | -0.408 (-3.44%) | 1,615,703 |
| 16 May 2008 | CNY | 12.1923 | 12.3769 | 11.5 | 11.8385 | 11.8385 | -0.377 (-3.09%) | 1,894,558 |
| 15 May 2008 | CNY | 12.1385 | 12.4231 | 12.0769 | 12.2154 | 12.2154 | +0.154 (+1.28%) | 1,451,329 |
| 14 May 2008 | CNY | 11.6923 | 12.0769 | 11.6923 | 12.0615 | 12.0615 | +0.108 (+0.90%) | 1,039,538 |
| 13 May 2008 | CNY | 12 | 12.3077 | 11.6539 | 11.9539 | 11.9539 | -0.515 (-4.13%) | 1,179,757 |
| 12 May 2008 | CNY | 12.1539 | 12.6923 | 12.1 | 12.4692 | 12.4692 | +0.061 (+0.50%) | 630,596 |
| 9 May 2008 | CNY | 12.4923 | 12.6154 | 12.1539 | 12.4077 | 12.4077 | -0.115 (-0.92%) | 1,126,535 |
| 8 May 2008 | CNY | 12.3923 | 12.5769 | 12.0462 | 12.5231 | 12.5231 | -0.085 (-0.67%) | 971,392 |
