| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2008 | CNY | 14.6 | 15.2154 | 13.2692 | 14.6923 | 14.6923 | 0.0 (0.0%) | 1,618,723 |
| 19 Mar 2008 | CNY | 14.8462 | 15.0462 | 14.2385 | 14.6923 | 14.6923 | +0.315 (+2.19%) | 725,730 |
| 18 Mar 2008 | CNY | 14.7692 | 15.0077 | 13.8308 | 14.3769 | 14.3769 | -0.992 (-6.46%) | 803,983 |
| 17 Mar 2008 | CNY | 15.3692 | 15.3692 | 15.3692 | 15.3692 | 15.3692 | -1 (-6.11%) | 497,796 |
| 14 Mar 2008 | CNY | 16.2308 | 16.5385 | 16.1769 | 16.3692 | 16.3692 | -0.362 (-2.16%) | 187,826 |
| 13 Mar 2008 | CNY | 16.2308 | 16.7692 | 16 | 16.7308 | 16.7308 | -0.054 (-0.32%) | 636,153 |
| 12 Mar 2008 | CNY | 17.3692 | 17.6539 | 16.6385 | 16.7846 | 16.7846 | -0.3 (-1.76%) | 707,579 |
| 11 Mar 2008 | CNY | 16.8077 | 17.1231 | 16.5385 | 17.0846 | 17.0846 | +0.169 (+1.00%) | 377,436 |
| 10 Mar 2008 | CNY | 17.4615 | 17.4615 | 16.6 | 16.9154 | 16.9154 | -0.569 (-3.26%) | 601,719 |
| 7 Mar 2008 | CNY | 17.6308 | 17.6923 | 17.1539 | 17.4846 | 17.4846 | -0.146 (-0.83%) | 1,061,957 |
| 6 Mar 2008 | CNY | 16.8539 | 17.7769 | 16.8539 | 17.6308 | 17.6308 | +0.785 (+4.66%) | 4,013,337 |
| 5 Mar 2008 | CNY | 17.0923 | 17.2846 | 16.5615 | 16.8462 | 16.8462 | -0.231 (-1.35%) | 966,431 |
| 4 Mar 2008 | CNY | 16.9231 | 17.5385 | 16.9231 | 17.0769 | 17.0769 | +0.346 (+2.07%) | 2,193,211 |
| 3 Mar 2008 | CNY | 16.0385 | 16.9231 | 15.9923 | 16.7308 | 16.7308 | +0.769 (+4.82%) | 2,123,004 |
| 29 Feb 2008 | CNY | 16.0923 | 16.3615 | 15.8615 | 15.9615 | 15.9615 | -0.131 (-0.81%) | 835,253 |
| 28 Feb 2008 | CNY | 16.2154 | 16.4308 | 15.8539 | 16.0923 | 16.0923 | -0.108 (-0.66%) | 631,735 |
| 27 Feb 2008 | CNY | 16.4615 | 16.6923 | 16.0615 | 16.2 | 16.2 | -0.031 (-0.19%) | 805,404 |
| 26 Feb 2008 | CNY | 16.1539 | 17.1385 | 16 | 16.2308 | 16.2308 | -0.392 (-2.36%) | 838,955 |
| 25 Feb 2008 | CNY | 17.2385 | 17.4615 | 16.1692 | 16.6231 | 16.6231 | -0.592 (-3.44%) | 682,957 |
| 22 Feb 2008 | CNY | 17.0077 | 17.4615 | 16.8308 | 17.2154 | 17.2154 | +0.385 (+2.29%) | 1,697,300 |
| 21 Feb 2008 | CNY | 16.6923 | 16.9231 | 16.3923 | 16.8308 | 16.8308 | -0.046 (-0.27%) | 525,313 |
| 20 Feb 2008 | CNY | 16.6 | 16.9923 | 16.5769 | 16.8769 | 16.8769 | +0.323 (+1.95%) | 952,312 |
| 19 Feb 2008 | CNY | 16.2308 | 16.6077 | 16.0769 | 16.5539 | 16.5539 | +0.385 (+2.38%) | 1,156,135 |
| 18 Feb 2008 | CNY | 16.1462 | 16.5154 | 16.1462 | 16.1692 | 16.1692 | +0.023 (+0.14%) | 1,123,249 |
| 15 Feb 2008 | CNY | 16.5231 | 16.5231 | 15.9231 | 16.1462 | 16.1462 | -0.377 (-2.28%) | 344,910 |
| 14 Feb 2008 | CNY | 16.8 | 16.8308 | 16.3462 | 16.5231 | 16.5231 | -0.015 (-0.09%) | 304,185 |
| 13 Feb 2008 | CNY | 17.1615 | 17.1615 | 16.5308 | 16.5385 | 16.5385 | -0.538 (-3.15%) | 217,356 |
| 5 Feb 2008 | CNY | 17.1539 | 17.1539 | 16.3846 | 17.0769 | 17.0769 | -0.077 (-0.45%) | 896,066 |
| 4 Feb 2008 | CNY | 16.3154 | 17.1923 | 16.0385 | 17.1539 | 17.1539 | +1.146 (+7.16%) | 1,085,922 |
| 1 Feb 2008 | CNY | 17 | 17.3 | 15.3923 | 16.0077 | 16.0077 | -1.054 (-6.18%) | 880,724 |
