| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2008 | CNY | 17.6 | 17.8231 | 17.0077 | 17.0615 | 17.0615 | -0.485 (-2.76%) | 1,484,990 |
| 30 Jan 2008 | CNY | 18.0385 | 18.0385 | 16.9231 | 17.5462 | 17.5462 | +0.008 (+0.04%) | 2,275,358 |
| 29 Jan 2008 | CNY | 17.5769 | 18.2 | 17.1539 | 17.5385 | 17.5385 | +0.062 (+0.35%) | 807,794 |
| 28 Jan 2008 | CNY | 17.6923 | 18.3846 | 17.4308 | 17.4769 | 17.4769 | -0.308 (-1.73%) | 3,232,947 |
| 25 Jan 2008 | CNY | 17.7539 | 17.9846 | 17.5231 | 17.7846 | 17.7846 | -0.3 (-1.66%) | 1,035,091 |
| 24 Jan 2008 | CNY | 17.3231 | 18.3692 | 17 | 18.0846 | 18.0846 | +0.792 (+4.58%) | 2,918,379 |
| 23 Jan 2008 | CNY | 16.1539 | 17.3 | 16.0769 | 17.2923 | 17.2923 | +1.138 (+7.05%) | 1,925,927 |
| 22 Jan 2008 | CNY | 16.1539 | 16.6846 | 15.7692 | 16.1539 | 16.1539 | -0.838 (-4.93%) | 3,976,020 |
| 21 Jan 2008 | CNY | 17.3846 | 17.3846 | 16.7692 | 16.9923 | 16.9923 | -0.392 (-2.26%) | 4,568,987 |
| 18 Jan 2008 | CNY | 17.6923 | 17.9 | 16.8615 | 17.3846 | 17.3846 | -0.531 (-2.96%) | 2,447,097 |
| 17 Jan 2008 | CNY | 17.9231 | 18.4846 | 17.5231 | 17.9154 | 17.9154 | -0.008 (-0.04%) | 5,433,511 |
| 16 Jan 2008 | CNY | 18.5231 | 18.5231 | 17.6923 | 17.9231 | 17.9231 | -0.631 (-3.40%) | 2,513,683 |
| 15 Jan 2008 | CNY | 18.0692 | 18.5846 | 17.9615 | 18.5539 | 18.5539 | +0.485 (+2.68%) | 2,524,191 |
| 14 Jan 2008 | CNY | 17.7154 | 18.2692 | 17.6923 | 18.0692 | 18.0692 | +0.308 (+1.73%) | 1,927,937 |
| 11 Jan 2008 | CNY | 18.0769 | 18.0769 | 17.5 | 17.7615 | 17.7615 | -0.108 (-0.60%) | 2,552,828 |
| 10 Jan 2008 | CNY | 18.0615 | 18.3 | 17.8 | 17.8692 | 17.8692 | 0.0 (0.0%) | 3,366,494 |
| 9 Jan 2008 | CNY | 18.2 | 18.3385 | 17.8308 | 17.8692 | 17.8692 | -0.339 (-1.86%) | 3,034,872 |
| 8 Jan 2008 | CNY | 19.0615 | 19.0615 | 17.9231 | 18.2077 | 18.2077 | -0.638 (-3.39%) | 2,592,788 |
| 7 Jan 2008 | CNY | 18.6846 | 19.0615 | 18.4846 | 18.8462 | 18.8462 | +0.154 (+0.82%) | 2,032,345 |
| 4 Jan 2008 | CNY | 18.6154 | 18.7308 | 18.2692 | 18.6923 | 18.6923 | +0.092 (+0.50%) | 1,883,871 |
| 3 Jan 2008 | CNY | 18.6 | 18.8462 | 18.2539 | 18.6 | 18.6 | -0.008 (-0.04%) | 3,458,843 |
| 2 Jan 2008 | CNY | 18 | 18.7308 | 18 | 18.6077 | 18.6077 | +0.615 (+3.42%) | 1,860,038 |
| 28 Dec 2007 | CNY | 18.3923 | 18.5385 | 17.7769 | 17.9923 | 17.9923 | -0.392 (-2.13%) | 2,166,958 |
| 27 Dec 2007 | CNY | 18.5462 | 18.9231 | 18.3692 | 18.3846 | 18.3846 | -0.077 (-0.42%) | 2,521,886 |
| 26 Dec 2007 | CNY | 18.2923 | 18.6923 | 18.2308 | 18.4615 | 18.4615 | +0.162 (+0.88%) | 3,886,794 |
| 25 Dec 2007 | CNY | 18.6539 | 18.8769 | 18 | 18.3 | 18.3 | -0.077 (-0.42%) | 1,983,971 |
| 21 Dec 2007 | CNY | 17.5539 | 18.5231 | 17.5539 | 18.3769 | 18.3769 | +0.469 (+2.62%) | 1,984,244 |
| 20 Dec 2007 | CNY | 18 | 18.1539 | 17.8462 | 17.9077 | 17.9077 | +0.139 (+0.78%) | 868,762 |
| 19 Dec 2007 | CNY | 17.7308 | 18.1077 | 17.7308 | 17.7692 | 17.7692 | +0.038 (+0.22%) | 1,320,595 |
| 18 Dec 2007 | CNY | 17.6846 | 18.1154 | 17.5385 | 17.7308 | 17.7308 | -0.1 (-0.56%) | 1,648,527 |
