| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2007 | CNY | 17.4308 | 17.5077 | 15.7539 | 16.5385 | 16.5385 | -0.962 (-5.49%) | 2,572,044 |
| 24 Oct 2007 | CNY | 17.6154 | 18.3385 | 17.3077 | 17.5 | 17.5 | -0.692 (-3.81%) | 1,443,340 |
| 23 Oct 2007 | CNY | 19.1308 | 19.4231 | 17.4308 | 18.1923 | 18.1923 | -0.731 (-3.86%) | 3,033,395 |
| 22 Oct 2007 | CNY | 18.3923 | 19.6154 | 18.3923 | 18.9231 | 18.9231 | +0.385 (+2.07%) | 3,239,845 |
| 19 Oct 2007 | CNY | 17.5 | 18.6923 | 16.9692 | 18.5385 | 18.5385 | +1 (+5.70%) | 4,894,782 |
| 18 Oct 2007 | CNY | 18.2923 | 18.2923 | 16.5 | 17.5385 | 17.5385 | -0.462 (-2.56%) | 3,284,249 |
| 17 Oct 2007 | CNY | 18.6154 | 18.9923 | 17.6923 | 18 | 18 | -1.038 (-5.45%) | 3,526,699 |
| 16 Oct 2007 | CNY | 17.0385 | 19.0385 | 16.4308 | 19.0385 | 19.0385 | +1.731 (+10.00%) | 3,750,737 |
| 15 Oct 2007 | CNY | 17.3 | 17.6154 | 16.1539 | 17.3077 | 17.3077 | -0.385 (-2.17%) | 2,534,571 |
| 12 Oct 2007 | CNY | 18.1385 | 18.1385 | 16.1385 | 17.6923 | 17.6923 | -0.238 (-1.33%) | 5,272,452 |
| 11 Oct 2007 | CNY | 18.3462 | 18.6923 | 17.5769 | 17.9308 | 17.9308 | -0.492 (-2.67%) | 3,684,860 |
| 10 Oct 2007 | CNY | 18.0385 | 18.5462 | 18.0308 | 18.4231 | 18.4231 | +0.392 (+2.18%) | 3,352,242 |
| 9 Oct 2007 | CNY | 17.9 | 18.2154 | 17.7308 | 18.0308 | 18.0308 | +0.131 (+0.73%) | 4,040,688 |
| 8 Oct 2007 | CNY | 18.4615 | 18.6 | 17.6923 | 17.9 | 17.9 | -0.546 (-2.96%) | 1,679,039 |
| 28 Sep 2007 | CNY | 18.6 | 18.6154 | 18.0385 | 18.4462 | 18.4462 | +0.292 (+1.61%) | 3,088,480 |
| 27 Sep 2007 | CNY | 18.0846 | 18.8539 | 18.0615 | 18.1539 | 18.1539 | +0.069 (+0.38%) | 1,282,154 |
| 26 Sep 2007 | CNY | 18.3077 | 18.8462 | 18.0769 | 18.0846 | 18.0846 | -0.223 (-1.22%) | 877,059 |
| 25 Sep 2007 | CNY | 18.6 | 18.6 | 17.7539 | 18.3077 | 18.3077 | -0.308 (-1.65%) | 2,159,912 |
| 24 Sep 2007 | CNY | 18.7615 | 18.8462 | 18.1539 | 18.6154 | 18.6154 | -0.2 (-1.06%) | 1,500,495 |
| 21 Sep 2007 | CNY | 19.5923 | 20 | 18.4385 | 18.8154 | 18.8154 | -0.777 (-3.97%) | 2,959,801 |
| 20 Sep 2007 | CNY | 19.2462 | 19.7308 | 19.0385 | 19.5923 | 19.5923 | +0.054 (+0.28%) | 1,644,068 |
| 19 Sep 2007 | CNY | 20.0385 | 20.3769 | 18.9462 | 19.5385 | 19.5385 | -0.462 (-2.31%) | 1,839,747 |
| 18 Sep 2007 | CNY | 19.7462 | 20.6539 | 19.6154 | 20 | 20 | +0.154 (+0.77%) | 2,579,661 |
| 17 Sep 2007 | CNY | 19.2385 | 20.2923 | 19.2308 | 19.8462 | 19.8462 | +0.231 (+1.18%) | 3,248,869 |
| 14 Sep 2007 | CNY | 19.2692 | 19.7692 | 18.8539 | 19.6154 | 19.6154 | +0.369 (+1.92%) | 3,500,438 |
| 13 Sep 2007 | CNY | 18.6539 | 19.6846 | 18.2154 | 19.2462 | 19.2462 | +0.592 (+3.18%) | 3,985,166 |
| 12 Sep 2007 | CNY | 18.4615 | 18.9615 | 17.8077 | 18.6539 | 18.6539 | +0.192 (+1.04%) | 3,360,614 |
| 11 Sep 2007 | CNY | 19.2154 | 19.6923 | 18.4615 | 18.4615 | 18.4615 | -0.915 (-4.72%) | 7,548,963 |
| 10 Sep 2007 | CNY | 17.6154 | 19.4539 | 17.4308 | 19.3769 | 19.3769 | +1.685 (+9.52%) | 6,187,253 |
| 7 Sep 2007 | CNY | 17.4462 | 18.6923 | 17 | 17.6923 | 17.6923 | 0.0 (0.0%) | 5,366,141 |
