Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2001 | CNY | 16.04 | 16.09 | 15.92 | 16.04 | 16.04 | -0.05 (-0.31%) | 470,550 |
30 Oct 2001 | CNY | 15.6 | 16.3 | 15.51 | 16.09 | 16.09 | -0.51 (-3.07%) | 1,571,940 |
29 Oct 2001 | CNY | 18.15 | 18.15 | 16.6 | 16.6 | 16.6 | -1.84 (-9.98%) | 1,185,547 |
26 Oct 2001 | CNY | 18.48 | 18.48 | 18.2 | 18.44 | 18.44 | +0.03 (+0.16%) | 796,743 |
25 Oct 2001 | CNY | 18.98 | 18.99 | 18.3 | 18.41 | 18.41 | -0.49 (-2.59%) | 884,200 |
24 Oct 2001 | CNY | 19.8 | 19.8 | 18.5 | 18.9 | 18.9 | -1.06 (-5.31%) | 1,426,590 |
23 Oct 2001 | CNY | 19.25 | 20.4 | 19.05 | 19.96 | 19.96 | +1.28 (+6.85%) | 3,123,484 |
22 Oct 2001 | CNY | 18.69 | 18.8 | 18.56 | 18.68 | 18.68 | -0.08 (-0.43%) | 527,450 |
19 Oct 2001 | CNY | 18.8 | 18.83 | 17.93 | 18.76 | 18.76 | -0.04 (-0.21%) | 598,912 |
18 Oct 2001 | CNY | 19 | 19.07 | 18.5 | 18.8 | 18.8 | -0.23 (-1.21%) | 247,500 |
17 Oct 2001 | CNY | 18.9 | 19.14 | 18.83 | 19.03 | 19.03 | +0.05 (+0.26%) | 134,200 |
16 Oct 2001 | CNY | 18.9 | 19 | 18.89 | 18.98 | 18.98 | +0.13 (+0.69%) | 337,360 |
15 Oct 2001 | CNY | 18.7 | 18.92 | 18.68 | 18.85 | 18.85 | +0.05 (+0.27%) | 186,400 |
12 Oct 2001 | CNY | 18.49 | 18.9 | 18.42 | 18.8 | 18.8 | +0.28 (+1.51%) | 531,860 |
11 Oct 2001 | CNY | 18.88 | 18.89 | 18.31 | 18.52 | 18.52 | -0.37 (-1.96%) | 683,850 |
10 Oct 2001 | CNY | 19.25 | 19.35 | 17.9 | 18.89 | 18.89 | -0.41 (-2.12%) | 735,840 |
9 Oct 2001 | CNY | 19.37 | 19.4 | 19.05 | 19.3 | 19.3 | -0.03 (-0.16%) | 227,700 |
8 Oct 2001 | CNY | 19.3 | 19.4 | 18.88 | 19.33 | 19.33 | +0.11 (+0.57%) | 415,433 |
5 Oct 2001 | CNY | 0 | 0 | 0 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
4 Oct 2001 | CNY | 0 | 0 | 0 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
3 Oct 2001 | CNY | 0 | 0 | 0 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
2 Oct 2001 | CNY | 0 | 0 | 0 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
1 Oct 2001 | CNY | 0 | 0 | 0 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
28 Sep 2001 | CNY | 0 | 0 | 0 | 19.22 | 19.22 | 0.0 (0.0%) | 0 |
27 Sep 2001 | CNY | 19.33 | 19.34 | 19 | 19.22 | 19.22 | -0.11 (-0.57%) | 92,750 |
26 Sep 2001 | CNY | 19.28 | 19.4 | 19.13 | 19.33 | 19.33 | +0.03 (+0.16%) | 232,500 |
25 Sep 2001 | CNY | 19.2 | 19.44 | 19.2 | 19.3 | 19.3 | -0.38 (-1.93%) | 207,320 |
24 Sep 2001 | CNY | 0 | 0 | 0 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
21 Sep 2001 | CNY | 0 | 0 | 0 | 19.68 | 19.68 | 0.0 (0.0%) | 0 |
20 Sep 2001 | CNY | 19.48 | 19.8 | 19.46 | 19.68 | 19.68 | +0.21 (+1.08%) | 323,660 |