SHE:000978 - Guilin Tourism Corp Ltd Guilin Tourism Corp Ltd
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Oct 2001 CNY 16.04 16.09 15.92 16.04 16.04 -0.05 (-0.31%) 470,550
30 Oct 2001 CNY 15.6 16.3 15.51 16.09 16.09 -0.51 (-3.07%) 1,571,940
29 Oct 2001 CNY 18.15 18.15 16.6 16.6 16.6 -1.84 (-9.98%) 1,185,547
26 Oct 2001 CNY 18.48 18.48 18.2 18.44 18.44 +0.03 (+0.16%) 796,743
25 Oct 2001 CNY 18.98 18.99 18.3 18.41 18.41 -0.49 (-2.59%) 884,200
24 Oct 2001 CNY 19.8 19.8 18.5 18.9 18.9 -1.06 (-5.31%) 1,426,590
23 Oct 2001 CNY 19.25 20.4 19.05 19.96 19.96 +1.28 (+6.85%) 3,123,484
22 Oct 2001 CNY 18.69 18.8 18.56 18.68 18.68 -0.08 (-0.43%) 527,450
19 Oct 2001 CNY 18.8 18.83 17.93 18.76 18.76 -0.04 (-0.21%) 598,912
18 Oct 2001 CNY 19 19.07 18.5 18.8 18.8 -0.23 (-1.21%) 247,500
17 Oct 2001 CNY 18.9 19.14 18.83 19.03 19.03 +0.05 (+0.26%) 134,200
16 Oct 2001 CNY 18.9 19 18.89 18.98 18.98 +0.13 (+0.69%) 337,360
15 Oct 2001 CNY 18.7 18.92 18.68 18.85 18.85 +0.05 (+0.27%) 186,400
12 Oct 2001 CNY 18.49 18.9 18.42 18.8 18.8 +0.28 (+1.51%) 531,860
11 Oct 2001 CNY 18.88 18.89 18.31 18.52 18.52 -0.37 (-1.96%) 683,850
10 Oct 2001 CNY 19.25 19.35 17.9 18.89 18.89 -0.41 (-2.12%) 735,840
9 Oct 2001 CNY 19.37 19.4 19.05 19.3 19.3 -0.03 (-0.16%) 227,700
8 Oct 2001 CNY 19.3 19.4 18.88 19.33 19.33 +0.11 (+0.57%) 415,433
5 Oct 2001 CNY 0 0 0 19.22 19.22 0.0 (0.0%) 0
4 Oct 2001 CNY 0 0 0 19.22 19.22 0.0 (0.0%) 0
3 Oct 2001 CNY 0 0 0 19.22 19.22 0.0 (0.0%) 0
2 Oct 2001 CNY 0 0 0 19.22 19.22 0.0 (0.0%) 0
1 Oct 2001 CNY 0 0 0 19.22 19.22 0.0 (0.0%) 0
28 Sep 2001 CNY 0 0 0 19.22 19.22 0.0 (0.0%) 0
27 Sep 2001 CNY 19.33 19.34 19 19.22 19.22 -0.11 (-0.57%) 92,750
26 Sep 2001 CNY 19.28 19.4 19.13 19.33 19.33 +0.03 (+0.16%) 232,500
25 Sep 2001 CNY 19.2 19.44 19.2 19.3 19.3 -0.38 (-1.93%) 207,320
24 Sep 2001 CNY 0 0 0 19.68 19.68 0.0 (0.0%) 0
21 Sep 2001 CNY 0 0 0 19.68 19.68 0.0 (0.0%) 0
20 Sep 2001 CNY 19.48 19.8 19.46 19.68 19.68 +0.21 (+1.08%) 323,660



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms