SHE:000980 - Zotye Automobile Co Ltd Zotye Automobile Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Jun 2021 CNY 7.18 6.66 6.99 7.18 7.18 +0.340 (+4.97%) 75,571,350
21 Jun 2021 CNY 6.84 6.4 6.4 6.84 6.84 +0.330 (+5.07%) 50,728,660
18 Jun 2021 CNY 6.52 6.02 6.21 6.51 6.51 +0.300 (+4.83%) 69,708,150
17 Jun 2021 CNY 6.21 5.62 5.79 6.21 6.21 +0.300 (+5.08%) 63,243,350
16 Jun 2021 CNY 6.4 5.91 6.4 5.91 5.91 -0.310 (-4.98%) 73,986,420
15 Jun 2021 CNY 6.22 6.0 6.22 6.22 6.22 +0.300 (+5.07%) 46,584,820
11 Jun 2021 CNY 5.92 5.92 5.92 5.92 5.92 +0.280 (+4.96%) 2,286,090
10 Jun 2021 CNY 5.64 5.64 5.64 5.64 5.64 +0.270 (+5.03%) 2,258,120
9 Jun 2021 CNY 5.37 5.16 5.37 5.37 5.37 +0.260 (+5.09%) 50,302,790
8 Jun 2021 CNY 5.11 5.11 5.11 5.11 5.11 +0.240 (+4.93%) 1,955,100
7 Jun 2021 CNY 4.87 4.46 4.46 4.87 4.87 +0.230 (+4.96%) 29,143,770
4 Jun 2021 CNY 4.74 4.64 4.65 4.64 4.64 -0.240 (-4.92%) 21,478,300
3 Jun 2021 CNY 5.1 4.88 5.05 4.88 4.88 -0.260 (-5.06%) 39,034,140
2 Jun 2021 CNY 5.37 5.14 5.26 5.14 5.14 -0.270 (-4.99%) 45,437,660
1 Jun 2021 CNY 5.75 5.26 5.46 5.41 5.41 -0.130 (-2.35%) 48,367,650
31 May 2021 CNY 5.85 5.54 5.79 5.54 5.54 -0.290 (-4.97%) 39,890,150
28 May 2021 CNY 5.88 5.5 5.6 5.83 5.83 +0.150 (+2.64%) 53,554,450
27 May 2021 CNY 6.06 5.66 5.98 5.68 5.68 -0.280 (-4.70%) 50,467,320
26 May 2021 CNY 6.3 5.8 6.09 5.96 5.96 -0.080 (-1.32%) 64,257,170
25 May 2021 CNY 6.04 5.46 5.46 6.04 6.04 +0.290 (+5.04%) 49,503,930
24 May 2021 CNY 6.29 5.75 6.15 5.75 5.75 -0.300 (-4.96%) 51,365,390
21 May 2021 CNY 6.05 5.79 5.86 6.05 6.05 +0.290 (+5.03%) 68,581,820
20 May 2021 CNY 5.76 5.5 5.76 5.76 5.76 +0.270 (+4.92%) 69,840,960
19 May 2021 CNY 5.49 5.49 5.49 5.49 5.49 +0.260 (+4.97%) 3,852,000
18 May 2021 CNY 5.23 4.76 4.76 5.23 5.23 +0.250 (+5.02%) 31,729,080
17 May 2021 CNY 4.98 4.98 4.98 4.98 4.98 -0.260 (-4.96%) 9,939,200
14 May 2021 CNY 5.24 5.24 5.24 5.24 5.24 -0.280 (-5.07%) 19,642,300
13 May 2021 CNY 5.52 5.52 5.52 5.52 5.52 -0.290 (-4.99%) 11,528,700
12 May 2021 CNY 5.81 5.3 5.55 5.81 5.81 +0.280 (+5.06%) 60,026,310
11 May 2021 CNY 5.53 5.02 5.53 5.53 5.53 +0.260 (+4.93%) 108,433,340