| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2021 | CNY | 7.18 | 6.66 | 6.99 | 7.18 | 7.18 | +0.340 (+4.97%) | 75,571,350 |
| 21 Jun 2021 | CNY | 6.84 | 6.4 | 6.4 | 6.84 | 6.84 | +0.330 (+5.07%) | 50,728,660 |
| 18 Jun 2021 | CNY | 6.52 | 6.02 | 6.21 | 6.51 | 6.51 | +0.300 (+4.83%) | 69,708,150 |
| 17 Jun 2021 | CNY | 6.21 | 5.62 | 5.79 | 6.21 | 6.21 | +0.300 (+5.08%) | 63,243,350 |
| 16 Jun 2021 | CNY | 6.4 | 5.91 | 6.4 | 5.91 | 5.91 | -0.310 (-4.98%) | 73,986,420 |
| 15 Jun 2021 | CNY | 6.22 | 6.0 | 6.22 | 6.22 | 6.22 | +0.300 (+5.07%) | 46,584,820 |
| 11 Jun 2021 | CNY | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.280 (+4.96%) | 2,286,090 |
| 10 Jun 2021 | CNY | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.270 (+5.03%) | 2,258,120 |
| 9 Jun 2021 | CNY | 5.37 | 5.16 | 5.37 | 5.37 | 5.37 | +0.260 (+5.09%) | 50,302,790 |
| 8 Jun 2021 | CNY | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.240 (+4.93%) | 1,955,100 |
| 7 Jun 2021 | CNY | 4.87 | 4.46 | 4.46 | 4.87 | 4.87 | +0.230 (+4.96%) | 29,143,770 |
| 4 Jun 2021 | CNY | 4.74 | 4.64 | 4.65 | 4.64 | 4.64 | -0.240 (-4.92%) | 21,478,300 |
| 3 Jun 2021 | CNY | 5.1 | 4.88 | 5.05 | 4.88 | 4.88 | -0.260 (-5.06%) | 39,034,140 |
| 2 Jun 2021 | CNY | 5.37 | 5.14 | 5.26 | 5.14 | 5.14 | -0.270 (-4.99%) | 45,437,660 |
| 1 Jun 2021 | CNY | 5.75 | 5.26 | 5.46 | 5.41 | 5.41 | -0.130 (-2.35%) | 48,367,650 |
| 31 May 2021 | CNY | 5.85 | 5.54 | 5.79 | 5.54 | 5.54 | -0.290 (-4.97%) | 39,890,150 |
| 28 May 2021 | CNY | 5.88 | 5.5 | 5.6 | 5.83 | 5.83 | +0.150 (+2.64%) | 53,554,450 |
| 27 May 2021 | CNY | 6.06 | 5.66 | 5.98 | 5.68 | 5.68 | -0.280 (-4.70%) | 50,467,320 |
| 26 May 2021 | CNY | 6.3 | 5.8 | 6.09 | 5.96 | 5.96 | -0.080 (-1.32%) | 64,257,170 |
| 25 May 2021 | CNY | 6.04 | 5.46 | 5.46 | 6.04 | 6.04 | +0.290 (+5.04%) | 49,503,930 |
| 24 May 2021 | CNY | 6.29 | 5.75 | 6.15 | 5.75 | 5.75 | -0.300 (-4.96%) | 51,365,390 |
| 21 May 2021 | CNY | 6.05 | 5.79 | 5.86 | 6.05 | 6.05 | +0.290 (+5.03%) | 68,581,820 |
| 20 May 2021 | CNY | 5.76 | 5.5 | 5.76 | 5.76 | 5.76 | +0.270 (+4.92%) | 69,840,960 |
| 19 May 2021 | CNY | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.260 (+4.97%) | 3,852,000 |
| 18 May 2021 | CNY | 5.23 | 4.76 | 4.76 | 5.23 | 5.23 | +0.250 (+5.02%) | 31,729,080 |
| 17 May 2021 | CNY | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.260 (-4.96%) | 9,939,200 |
| 14 May 2021 | CNY | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.280 (-5.07%) | 19,642,300 |
| 13 May 2021 | CNY | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.290 (-4.99%) | 11,528,700 |
| 12 May 2021 | CNY | 5.81 | 5.3 | 5.55 | 5.81 | 5.81 | +0.280 (+5.06%) | 60,026,310 |
| 11 May 2021 | CNY | 5.53 | 5.02 | 5.53 | 5.53 | 5.53 | +0.260 (+4.93%) | 108,433,340 |