SHE:000980 - Zotye Automobile Co Ltd Zotye Automobile Co Ltd
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 3.42 3.44 3.34 3.35 3.35 -0.06 (-1.76%) 112,737,480
22 Sep 2023 CNY 3.41 3.45 3.35 3.41 3.41 +0.02 (+0.59%) 114,148,620
21 Sep 2023 CNY 3.42 3.47 3.38 3.39 3.39 -0.04 (-1.17%) 109,535,740
20 Sep 2023 CNY 3.51 3.52 3.42 3.43 3.43 -0.08 (-2.28%) 119,423,750
19 Sep 2023 CNY 3.59 3.61 3.5 3.51 3.51 -0.12 (-3.31%) 158,835,110
18 Sep 2023 CNY 3.5 3.75 3.5 3.63 3.63 +0.07 (+1.97%) 219,756,400
15 Sep 2023 CNY 3.71 3.71 3.56 3.56 3.56 -0.17 (-4.56%) 207,177,020
14 Sep 2023 CNY 3.65 3.85 3.56 3.73 3.73 +0.09 (+2.47%) 289,841,350
13 Sep 2023 CNY 3.69 3.74 3.61 3.64 3.64 -0.1 (-2.67%) 190,507,070
12 Sep 2023 CNY 3.82 3.87 3.73 3.74 3.74 -0.05 (-1.32%) 193,336,390
11 Sep 2023 CNY 3.76 3.9 3.73 3.79 3.79 -0.05 (-1.30%) 237,645,780
8 Sep 2023 CNY 3.84 3.99 3.79 3.84 3.84 -0.04 (-1.03%) 243,092,130
7 Sep 2023 CNY 3.89 3.96 3.74 3.88 3.88 -0.04 (-1.02%) 299,555,210
6 Sep 2023 CNY 3.88 4.03 3.87 3.92 3.92 +0.05 (+1.29%) 310,031,590
5 Sep 2023 CNY 4.06 4.1 3.86 3.87 3.87 -0.19 (-4.68%) 335,540,370
4 Sep 2023 CNY 3.87 4.26 3.84 4.06 4.06 +0.11 (+2.78%) 566,256,240
1 Sep 2023 CNY 3.63 3.99 3.62 3.95 3.95 +0.32 (+8.82%) 505,625,660
31 Aug 2023 CNY 3.68 3.74 3.61 3.63 3.63 -0.1 (-2.68%) 183,388,030
30 Aug 2023 CNY 3.81 3.89 3.69 3.73 3.73 +0.03 (+0.81%) 390,797,100
29 Aug 2023 CNY 3.34 3.7 3.32 3.7 3.7 +0.34 (+10.12%) 236,031,160
28 Aug 2023 CNY 3.53 3.54 3.35 3.36 3.36 +0.01 (+0.30%) 240,593,830
25 Aug 2023 CNY 3.47 3.47 3.32 3.35 3.35 -0.15 (-4.29%) 251,750,610
24 Aug 2023 CNY 3.62 3.64 3.49 3.5 3.5 -0.11 (-3.05%) 267,396,580
23 Aug 2023 CNY 3.79 3.8 3.6 3.61 3.61 -0.16 (-4.24%) 260,627,990
22 Aug 2023 CNY 3.95 3.99 3.7 3.77 3.77 -0.12 (-3.08%) 266,674,140
21 Aug 2023 CNY 3.99 4.03 3.88 3.89 3.89 -0.17 (-4.19%) 215,681,700
18 Aug 2023 CNY 4 4.18 3.85 4.06 4.06 +0.05 (+1.25%) 367,769,530
17 Aug 2023 CNY 3.94 4.19 3.88 4.01 4.01 +0.02 (+0.50%) 290,026,100
16 Aug 2023 CNY 4.12 4.16 3.92 3.99 3.99 -0.2 (-4.77%) 265,085,150
15 Aug 2023 CNY 4.09 4.25 4.07 4.19 4.19 +0.11 (+2.70%) 270,945,710



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T2

About · FAQs · StocksCafe © 2023 · Privacy · Terms