| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 2.16 | 2.19 | 2.11 | 2.12 | 2.12 | -0.03 (-1.40%) | 71,723,900 |
| 11 Apr 2024 | CNY | 2.15 | 2.19 | 2.11 | 2.15 | 2.15 | -0.03 (-1.38%) | 101,980,490 |
| 10 Apr 2024 | CNY | 2.26 | 2.27 | 2.14 | 2.18 | 2.18 | -0.07 (-3.11%) | 113,620,230 |
| 9 Apr 2024 | CNY | 2.27 | 2.3 | 2.22 | 2.25 | 2.25 | -0.01 (-0.44%) | 80,812,040 |
| 8 Apr 2024 | CNY | 2.32 | 2.35 | 2.26 | 2.26 | 2.26 | -0.05 (-2.16%) | 88,235,360 |
| 3 Apr 2024 | CNY | 2.39 | 2.39 | 2.31 | 2.31 | 2.31 | -0.07 (-2.94%) | 66,179,220 |
| 2 Apr 2024 | CNY | 2.43 | 2.45 | 2.37 | 2.38 | 2.38 | -0.07 (-2.86%) | 68,013,560 |
| 1 Apr 2024 | CNY | 2.41 | 2.47 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 66,210,200 |
| 29 Mar 2024 | CNY | 2.4 | 2.43 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 57,073,320 |
| 28 Mar 2024 | CNY | 2.34 | 2.44 | 2.32 | 2.4 | 2.4 | +0.03 (+1.27%) | 76,255,100 |
| 27 Mar 2024 | CNY | 2.48 | 2.5 | 2.37 | 2.37 | 2.37 | -0.14 (-5.58%) | 83,028,500 |
| 26 Mar 2024 | CNY | 2.48 | 2.53 | 2.43 | 2.51 | 2.51 | +0.03 (+1.21%) | 94,568,000 |
| 25 Mar 2024 | CNY | 2.58 | 2.58 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 102,645,350 |
| 22 Mar 2024 | CNY | 2.69 | 2.7 | 2.6 | 2.61 | 2.61 | -0.09 (-3.33%) | 100,756,500 |
| 21 Mar 2024 | CNY | 2.72 | 2.76 | 2.68 | 2.7 | 2.7 | -0.04 (-1.46%) | 94,541,500 |
| 20 Mar 2024 | CNY | 2.68 | 2.84 | 2.68 | 2.74 | 2.74 | +0.04 (+1.48%) | 119,221,820 |
| 19 Mar 2024 | CNY | 2.75 | 2.77 | 2.7 | 2.7 | 2.7 | -0.07 (-2.53%) | 112,034,380 |
| 18 Mar 2024 | CNY | 2.7 | 2.8 | 2.7 | 2.77 | 2.77 | +0.07 (+2.59%) | 162,458,840 |
| 15 Mar 2024 | CNY | 2.61 | 2.72 | 2.6 | 2.7 | 2.7 | +0.06 (+2.27%) | 123,093,050 |
| 14 Mar 2024 | CNY | 2.68 | 2.75 | 2.61 | 2.64 | 2.64 | -0.06 (-2.22%) | 113,301,650 |
| 13 Mar 2024 | CNY | 2.67 | 2.78 | 2.65 | 2.7 | 2.7 | +0.02 (+0.75%) | 142,641,590 |
| 12 Mar 2024 | CNY | 2.7 | 2.73 | 2.62 | 2.68 | 2.68 | +0.02 (+0.75%) | 130,627,000 |
| 11 Mar 2024 | CNY | 2.58 | 2.69 | 2.56 | 2.66 | 2.66 | +0.1 (+3.91%) | 129,094,640 |
| 8 Mar 2024 | CNY | 2.58 | 2.6 | 2.54 | 2.56 | 2.56 | -0.03 (-1.16%) | 86,908,810 |
| 7 Mar 2024 | CNY | 2.68 | 2.73 | 2.59 | 2.59 | 2.59 | -0.1 (-3.72%) | 125,432,600 |
| 6 Mar 2024 | CNY | 2.71 | 2.76 | 2.68 | 2.69 | 2.69 | -0.08 (-2.89%) | 119,706,560 |
| 5 Mar 2024 | CNY | 2.63 | 2.82 | 2.62 | 2.77 | 2.77 | +0.09 (+3.36%) | 219,249,000 |
| 4 Mar 2024 | CNY | 2.77 | 2.77 | 2.61 | 2.68 | 2.68 | -0.11 (-3.94%) | 186,819,190 |
| 1 Mar 2024 | CNY | 2.88 | 2.93 | 2.73 | 2.79 | 2.79 | -0.08 (-2.79%) | 262,642,100 |
| 29 Feb 2024 | CNY | 2.51 | 2.87 | 2.51 | 2.87 | 2.87 | +0.26 (+9.96%) | 316,256,320 |
