| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 12.6 | 12.85 | 12.55 | 12.71 | 12.71 | +0.11 (+0.87%) | 282,065 |
| 26 Sep 2001 | CNY | 12.89 | 13 | 12.6 | 12.6 | 12.6 | -0.29 (-2.25%) | 200,700 |
| 25 Sep 2001 | CNY | 12.85 | 13.1 | 12.85 | 12.89 | 12.89 | -0.21 (-1.60%) | 125,125 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 13.26 | 13.26 | 13.07 | 13.1 | 13.1 | -0.16 (-1.21%) | 629,731 |
| 20 Sep 2001 | CNY | 13.08 | 13.4 | 13.08 | 13.26 | 13.26 | +0.19 (+1.45%) | 825,716 |
| 19 Sep 2001 | CNY | 13 | 13.12 | 12.68 | 13.07 | 13.07 | +0.07 (+0.54%) | 525,184 |
| 18 Sep 2001 | CNY | 13.05 | 13.4 | 12.98 | 13 | 13 | -0.08 (-0.61%) | 283,359 |
| 17 Sep 2001 | CNY | 13.5 | 13.6 | 12.97 | 13.08 | 13.08 | -0.63 (-4.60%) | 570,200 |
| 14 Sep 2001 | CNY | 13.83 | 13.99 | 13.6 | 13.71 | 13.71 | -0.26 (-1.86%) | 247,120 |
| 13 Sep 2001 | CNY | 13.98 | 14.09 | 13.78 | 13.97 | 13.97 | -0.02 (-0.14%) | 126,950 |
| 12 Sep 2001 | CNY | 13.88 | 14.13 | 13.68 | 13.99 | 13.99 | -0.17 (-1.20%) | 421,132 |
| 11 Sep 2001 | CNY | 14.2 | 14.32 | 14.1 | 14.16 | 14.16 | +0.11 (+0.78%) | 305,953 |
| 10 Sep 2001 | CNY | 13.8 | 14.24 | 13.68 | 14.05 | 14.05 | +0.06 (+0.43%) | 344,950 |
| 7 Sep 2001 | CNY | 14.25 | 14.32 | 13.78 | 13.99 | 13.99 | -0.26 (-1.82%) | 609,743 |
| 6 Sep 2001 | CNY | 14.56 | 14.56 | 14.2 | 14.25 | 14.25 | -0.01 (-0.07%) | 109,950 |
| 5 Sep 2001 | CNY | 14.36 | 14.57 | 14.1 | 14.26 | 14.26 | -0.06 (-0.42%) | 418,420 |
| 4 Sep 2001 | CNY | 14 | 14.38 | 13.99 | 14.32 | 14.32 | +0.28 (+1.99%) | 827,389 |
| 3 Sep 2001 | CNY | 14.2 | 14.3 | 13.98 | 14.04 | 14.04 | -0.24 (-1.68%) | 464,554 |
| 31 Aug 2001 | CNY | 14.4 | 14.5 | 14.28 | 14.28 | 14.28 | -0.04 (-0.28%) | 180,200 |
| 30 Aug 2001 | CNY | 14.34 | 14.56 | 14.21 | 14.32 | 14.32 | -0.24 (-1.65%) | 80,850 |
| 29 Aug 2001 | CNY | 14.6 | 14.74 | 14.5 | 14.56 | 14.56 | -0.02 (-0.14%) | 107,400 |
| 28 Aug 2001 | CNY | 14.18 | 14.62 | 14.15 | 14.58 | 14.58 | +0.33 (+2.32%) | 303,364 |
| 27 Aug 2001 | CNY | 14.58 | 14.61 | 14.22 | 14.25 | 14.25 | -0.35 (-2.40%) | 311,590 |
| 24 Aug 2001 | CNY | 14.7 | 14.9 | 14.5 | 14.6 | 14.6 | -0.17 (-1.15%) | 145,800 |
| 23 Aug 2001 | CNY | 14.51 | 14.9 | 14.5 | 14.77 | 14.77 | 0.0 (0.0%) | 245,485 |
| 22 Aug 2001 | CNY | 15.09 | 15.09 | 14.68 | 14.77 | 14.77 | -0.36 (-2.38%) | 337,910 |
| 21 Aug 2001 | CNY | 15.26 | 15.3 | 15.02 | 15.13 | 15.13 | -0.06 (-0.39%) | 280,780 |
