SHE:000981 - Yinyi Co Ltd Yinyi Co Ltd
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 2.93 2.78 2.87 2.81 2.81 -0.060 (-2.09%) 21,937,680
16 Sep 2021 CNY 2.97 2.86 2.9 2.87 2.87 -0.090 (-3.04%) 20,214,560
15 Sep 2021 CNY 3.02 2.76 2.85 2.96 2.96 +0.060 (+2.07%) 39,895,400
14 Sep 2021 CNY 2.91 2.8 2.84 2.9 2.9 +0.130 (+4.69%) 48,018,160
13 Sep 2021 CNY 2.77 2.65 2.67 2.77 2.77 +0.130 (+4.92%) 18,491,190
10 Sep 2021 CNY 2.68 2.57 2.6 2.64 2.64 +0.030 (+1.15%) 14,708,200
9 Sep 2021 CNY 2.72 2.59 2.7 2.61 2.61 -0.060 (-2.25%) 23,223,590
8 Sep 2021 CNY 2.75 2.63 2.65 2.67 2.67 +0.030 (+1.14%) 15,655,630
7 Sep 2021 CNY 2.69 2.54 2.54 2.64 2.64 +0.080 (+3.13%) 18,866,700
6 Sep 2021 CNY 2.66 2.51 2.62 2.56 2.56 -0.080 (-3.03%) 23,064,780
3 Sep 2021 CNY 2.75 2.6 2.66 2.64 2.64 -0.020 (-0.75%) 32,009,280
2 Sep 2021 CNY 2.66 2.56 2.61 2.66 2.66 +0.130 (+5.14%) 40,024,430
1 Sep 2021 CNY 2.66 2.51 2.6 2.53 2.53 -0.030 (-1.17%) 27,754,010
31 Aug 2021 CNY 2.56 2.4 2.4 2.56 2.56 +0.120 (+4.92%) 28,702,870
30 Aug 2021 CNY 2.55 2.44 2.52 2.44 2.44 -0.130 (-5.06%) 36,999,890
27 Aug 2021 CNY 2.68 2.5 2.62 2.57 2.57 +0.010 (+0.39%) 55,502,660
26 Aug 2021 CNY 2.56 2.48 2.48 2.56 2.56 +0.120 (+4.92%) 28,126,130
25 Aug 2021 CNY 2.55 2.36 2.55 2.44 2.44 -0.010 (-0.41%) 65,017,710
24 Aug 2021 CNY 2.45 2.45 2.45 2.45 2.45 +0.120 (+5.15%) 2,509,600
23 Aug 2021 CNY 2.33 2.24 2.3 2.33 2.33 +0.110 (+4.95%) 13,841,370
20 Aug 2021 CNY 2.22 2.11 2.12 2.22 2.22 +0.110 (+5.21%) 33,837,150
19 Aug 2021 CNY 2.15 2.07 2.11 2.11 2.11 +0.020 (+0.96%) 23,528,950
18 Aug 2021 CNY 2.09 1.98 1.98 2.09 2.09 +0.100 (+5.03%) 27,773,290
17 Aug 2021 CNY 2.02 1.98 2.0 1.99 1.99 -0.020 (-1.00%) 11,819,870
16 Aug 2021 CNY 2.03 1.98 1.99 2.01 2.01 +0.020 (+1.01%) 8,941,750
13 Aug 2021 CNY 2.0 1.97 1.98 1.99 1.99 +0.010 (+0.51%) 7,976,170
12 Aug 2021 CNY 2.0 1.97 1.99 1.98 1.98 -0.020 (-1%) 9,302,200
11 Aug 2021 CNY 2.03 1.95 1.96 2.0 2.0 +0.040 (+2.04%) 11,106,410
10 Aug 2021 CNY 1.97 1.9 1.91 1.96 1.96 +0.040 (+2.08%) 10,060,300
9 Aug 2021 CNY 1.92 1.89 1.91 1.92 1.92 +0.010 (+0.52%) 6,713,600