SHE:000981 - Yinyi Co Ltd Yinyi Co Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2022 CNY 1.53 1.49 1.52 1.5 1.5 -0.03 (-1.96%) 23,279,670
27 Sep 2022 CNY 1.54 1.5 1.5 1.53 1.53 0.0 (0.0%) 26,053,570
26 Sep 2022 CNY 1.57 1.52 1.57 1.53 1.53 -0.05 (-3.16%) 32,279,060
23 Sep 2022 CNY 1.6 1.55 1.56 1.58 1.58 +0.03 (+1.94%) 33,651,260
22 Sep 2022 CNY 1.56 1.52 1.54 1.55 1.55 0.0 (0.0%) 16,213,150
21 Sep 2022 CNY 1.55 1.51 1.54 1.55 1.55 0.0 (0.0%) 19,988,540
20 Sep 2022 CNY 1.57 1.5 1.5 1.55 1.55 +0.05 (+3.33%) 38,721,090
19 Sep 2022 CNY 1.57 1.48 1.56 1.5 1.5 -0.06 (-3.85%) 41,172,000
16 Sep 2022 CNY 1.6 1.56 1.59 1.56 1.56 -0.05 (-3.11%) 26,251,790
15 Sep 2022 CNY 1.64 1.57 1.63 1.61 1.61 -0.02 (-1.23%) 41,541,630
14 Sep 2022 CNY 1.65 1.61 1.64 1.63 1.63 -0.03 (-1.81%) 32,591,380
13 Sep 2022 CNY 1.68 1.64 1.68 1.66 1.66 -0.01 (-0.60%) 32,170,890
9 Sep 2022 CNY 1.68 1.64 1.64 1.67 1.67 +0.04 (+2.45%) 32,199,410
8 Sep 2022 CNY 1.64 1.58 1.59 1.63 1.63 +0.01 (+0.62%) 47,134,940
7 Sep 2022 CNY 1.68 1.6 1.67 1.62 1.62 -0.06 (-3.57%) 73,972,950
6 Sep 2022 CNY 1.72 1.68 1.7 1.68 1.68 -0.01 (-0.59%) 41,599,880
5 Sep 2022 CNY 1.7 1.66 1.67 1.69 1.69 +0.01 (+0.60%) 27,642,550
2 Sep 2022 CNY 1.69 1.66 1.68 1.68 1.68 0.0 (0.0%) 36,666,000
1 Sep 2022 CNY 1.72 1.67 1.71 1.68 1.68 -0.04 (-2.33%) 45,065,090
31 Aug 2022 CNY 1.77 1.71 1.76 1.72 1.72 -0.05 (-2.82%) 51,467,200
30 Aug 2022 CNY 1.79 1.75 1.75 1.77 1.77 +0.02 (+1.14%) 44,620,720
29 Aug 2022 CNY 1.76 1.72 1.73 1.75 1.75 +0.01 (+0.57%) 46,596,630
26 Aug 2022 CNY 1.83 1.74 1.83 1.74 1.74 -0.09 (-4.92%) 92,175,440
25 Aug 2022 CNY 1.85 1.78 1.79 1.83 1.83 +0.05 (+2.81%) 80,786,290
24 Aug 2022 CNY 1.84 1.73 1.74 1.78 1.78 +0.03 (+1.71%) 101,017,980
23 Aug 2022 CNY 1.78 1.71 1.72 1.75 1.75 +0.03 (+1.74%) 59,210,400
22 Aug 2022 CNY 1.73 1.7 1.72 1.72 1.72 0.0 (0.0%) 24,183,600
19 Aug 2022 CNY 1.72 1.69 1.7 1.72 1.72 +0.02 (+1.18%) 21,567,420
18 Aug 2022 CNY 1.73 1.69 1.72 1.7 1.7 -0.03 (-1.73%) 31,535,290
17 Aug 2022 CNY 1.74 1.7 1.7 1.73 1.73 +0.02 (+1.17%) 39,625,420



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Webull x StocksCafe
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms