| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2000 | EUR | 24.08 | 24.08 | 23.7 | 23.87 | 23.87 | -0.11 (-0.46%) | 284,882 |
| 9 Oct 2000 | EUR | 23.8 | 23.99 | 23.3 | 23.98 | 23.98 | +0.28 (+1.18%) | 381,865 |
| 6 Oct 2000 | EUR | 0 | 0 | 0 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 5 Oct 2000 | EUR | 0 | 0 | 0 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 4 Oct 2000 | EUR | 0 | 0 | 0 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 3 Oct 2000 | EUR | 0 | 0 | 0 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 2 Oct 2000 | EUR | 0 | 0 | 0 | 23.7 | 23.7 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | EUR | 22.8 | 23.8 | 22.8 | 23.7 | 23.7 | +0.75 (+3.27%) | 751,465 |
| 28 Sep 2000 | EUR | 23.4 | 23.49 | 22.9 | 22.95 | 22.95 | -0.37 (-1.59%) | 326,760 |
| 27 Sep 2000 | EUR | 22.8 | 23.34 | 22.75 | 23.32 | 23.32 | +0.55 (+2.42%) | 337,583 |
| 26 Sep 2000 | EUR | 22.35 | 22.83 | 22.35 | 22.77 | 22.77 | +0.37 (+1.65%) | 343,853 |
| 25 Sep 2000 | EUR | 23.05 | 23.26 | 22.32 | 22.4 | 22.4 | -0.83 (-3.57%) | 901,750 |
| 22 Sep 2000 | EUR | 23.33 | 23.95 | 22.88 | 23.23 | 23.23 | -1.19 (-4.87%) | 2,679,419 |
| 21 Sep 2000 | EUR | 25.15 | 25.2 | 24.35 | 24.42 | 24.42 | -0.58 (-2.32%) | 366,350 |
| 20 Sep 2000 | EUR | 24.78 | 25.45 | 24.71 | 25 | 25 | +0.3 (+1.21%) | 221,544 |
| 19 Sep 2000 | EUR | 25.74 | 25.74 | 24.62 | 24.7 | 24.7 | -1.14 (-4.41%) | 512,891 |
| 18 Sep 2000 | EUR | 26.3 | 26.3 | 25.81 | 25.84 | 25.84 | -0.43 (-1.64%) | 149,800 |
| 15 Sep 2000 | EUR | 27 | 27 | 25.81 | 26.27 | 26.27 | +0.33 (+1.27%) | 189,763 |
| 14 Sep 2000 | EUR | 26.3 | 26.3 | 25.8 | 25.94 | 25.94 | -0.35 (-1.33%) | 402,899 |
| 13 Sep 2000 | EUR | 26.5 | 26.51 | 26.2 | 26.29 | 26.29 | -0.16 (-0.60%) | 196,400 |
| 12 Sep 2000 | EUR | 26.25 | 26.57 | 26.2 | 26.45 | 26.45 | +0.22 (+0.84%) | 141,533 |
| 11 Sep 2000 | EUR | 26.3 | 26.33 | 26.03 | 26.23 | 26.23 | -0.1 (-0.38%) | 191,650 |
| 8 Sep 2000 | EUR | 26.2 | 26.6 | 25.9 | 26.33 | 26.33 | +0.33 (+1.27%) | 258,779 |
| 7 Sep 2000 | EUR | 26.39 | 26.5 | 25.81 | 26 | 26 | +0.03 (+0.12%) | 333,513 |
| 6 Sep 2000 | EUR | 26 | 26.45 | 25.85 | 25.97 | 25.97 | -0.08 (-0.31%) | 397,621 |
| 5 Sep 2000 | EUR | 27.1 | 27.3 | 25.8 | 26.05 | 26.05 | -1.05 (-3.87%) | 664,045 |
| 4 Sep 2000 | EUR | 26.96 | 27.22 | 26.37 | 27.1 | 27.1 | -0.01 (-0.04%) | 544,446 |
| 1 Sep 2000 | EUR | 27.8 | 28.35 | 27.01 | 27.11 | 27.11 | -0.64 (-2.31%) | 1,607,186 |
| 31 Aug 2000 | EUR | 27.4 | 28.18 | 27.2 | 27.75 | 27.75 | +0.35 (+1.28%) | 2,381,758 |
| 30 Aug 2000 | EUR | 27 | 28.1 | 26.96 | 27.4 | 27.4 | +0.44 (+1.63%) | 1,999,746 |
