Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 1.29 | 1.33 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 54,751,500 |
27 Mar 2024 | CNY | 1.34 | 1.34 | 1.29 | 1.3 | 1.3 | -0.04 (-2.99%) | 83,131,440 |
26 Mar 2024 | CNY | 1.3 | 1.38 | 1.3 | 1.34 | 1.34 | +0.03 (+2.29%) | 96,056,010 |
25 Mar 2024 | CNY | 1.33 | 1.35 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 62,507,340 |
22 Mar 2024 | CNY | 1.36 | 1.36 | 1.32 | 1.34 | 1.34 | -0.02 (-1.47%) | 67,955,660 |
21 Mar 2024 | CNY | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 59,459,690 |
20 Mar 2024 | CNY | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 71,105,480 |
19 Mar 2024 | CNY | 1.39 | 1.4 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 84,736,890 |
18 Mar 2024 | CNY | 1.38 | 1.41 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 103,740,150 |
15 Mar 2024 | CNY | 1.35 | 1.45 | 1.33 | 1.38 | 1.38 | +0.02 (+1.47%) | 144,162,470 |
14 Mar 2024 | CNY | 1.34 | 1.38 | 1.33 | 1.36 | 1.36 | +0.03 (+2.26%) | 97,343,670 |
13 Mar 2024 | CNY | 1.35 | 1.36 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 62,556,900 |
12 Mar 2024 | CNY | 1.37 | 1.38 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 106,158,800 |
11 Mar 2024 | CNY | 1.31 | 1.42 | 1.3 | 1.37 | 1.37 | +0.07 (+5.38%) | 182,698,700 |
8 Mar 2024 | CNY | 1.29 | 1.31 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 44,406,300 |
7 Mar 2024 | CNY | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 63,707,960 |
6 Mar 2024 | CNY | 1.29 | 1.33 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 59,083,370 |
5 Mar 2024 | CNY | 1.32 | 1.33 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 69,301,030 |
4 Mar 2024 | CNY | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 67,179,000 |
1 Mar 2024 | CNY | 1.35 | 1.37 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 79,825,890 |
29 Feb 2024 | CNY | 1.3 | 1.37 | 1.29 | 1.36 | 1.36 | +0.04 (+3.03%) | 137,793,260 |
28 Feb 2024 | CNY | 1.36 | 1.42 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 200,564,100 |
27 Feb 2024 | CNY | 1.33 | 1.36 | 1.32 | 1.35 | 1.35 | +0.01 (+0.75%) | 103,569,650 |
26 Feb 2024 | CNY | 1.34 | 1.37 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 138,782,210 |
23 Feb 2024 | CNY | 1.33 | 1.39 | 1.3 | 1.35 | 1.35 | +0.02 (+1.50%) | 169,287,450 |
22 Feb 2024 | CNY | 1.3 | 1.35 | 1.29 | 1.33 | 1.33 | -0.02 (-1.48%) | 219,713,380 |
21 Feb 2024 | CNY | 1.22 | 1.35 | 1.21 | 1.35 | 1.35 | +0.12 (+9.76%) | 268,948,870 |
20 Feb 2024 | CNY | 1.23 | 1.23 | 1.2 | 1.23 | 1.23 | -0.01 (-0.81%) | 80,350,950 |
19 Feb 2024 | CNY | 1.25 | 1.26 | 1.21 | 1.24 | 1.24 | -0.01 (-0.80%) | 103,808,920 |
8 Feb 2024 | CNY | 1.2 | 1.27 | 1.19 | 1.25 | 1.25 | +0.05 (+4.17%) | 131,583,870 |