SHE:000982 - Ningxia Zhongyin Cashmere Co Ltd Ningxia Zhongyin Cashmere Co L
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 CNY 2.26 1.98 2.05 2.26 2.26 +0.210 (+10.24%) 487,977,170
16 Jun 2021 CNY 2.05 1.83 1.94 2.05 2.05 +0.100 (+5.13%) 328,647,610
15 Jun 2021 CNY 2.13 1.95 2.08 1.95 1.95 -0.220 (-10.14%) 417,172,390
11 Jun 2021 CNY 2.17 2.0 2.1 2.17 2.17 +0.200 (+10.15%) 632,439,400
10 Jun 2021 CNY 1.97 1.97 1.97 1.97 1.97 +0.180 (+10.06%) 23,598,120
9 Jun 2021 CNY 1.79 1.79 1.79 1.79 1.79 +0.160 (+9.82%) 19,309,110
8 Jun 2021 CNY 1.63 1.63 1.63 1.63 1.63 +0.150 (+10.14%) 5,738,990
7 Jun 2021 CNY 1.48 1.48 1.48 1.48 1.48 0.0 (0.0%) 0
4 Jun 2021 CNY 1.5 1.47 1.47 1.48 1.48 -0.010 (-0.67%) 41,106,910
3 Jun 2021 CNY 1.51 1.46 1.47 1.49 1.49 +0.010 (+0.68%) 44,392,410
2 Jun 2021 CNY 1.5 1.46 1.48 1.48 1.48 0.0 (0.0%) 42,496,500
1 Jun 2021 CNY 1.48 1.39 1.4 1.48 1.48 +0.070 (+4.96%) 42,301,960
31 May 2021 CNY 1.44 1.39 1.43 1.41 1.41 -0.030 (-2.08%) 38,270,200
28 May 2021 CNY 1.44 1.41 1.42 1.44 1.44 +0.020 (+1.41%) 30,330,700
27 May 2021 CNY 1.42 1.39 1.4 1.42 1.42 +0.020 (+1.43%) 25,749,100
26 May 2021 CNY 1.42 1.38 1.4 1.4 1.4 0.0 (0.0%) 24,445,860
25 May 2021 CNY 1.4 1.35 1.35 1.4 1.4 +0.050 (+3.70%) 35,605,790
24 May 2021 CNY 1.37 1.32 1.36 1.35 1.35 -0.030 (-2.17%) 35,145,600
21 May 2021 CNY 1.41 1.36 1.39 1.38 1.38 -0.010 (-0.72%) 35,116,800
20 May 2021 CNY 1.43 1.38 1.42 1.39 1.39 -0.040 (-2.80%) 36,399,850
19 May 2021 CNY 1.45 1.4 1.41 1.43 1.43 +0.010 (+0.70%) 32,076,060
18 May 2021 CNY 1.46 1.36 1.36 1.42 1.42 -0.010 (-0.70%) 53,374,100
17 May 2021 CNY 1.49 1.43 1.49 1.43 1.43 -0.080 (-5.30%) 10,580,500
14 May 2021 CNY 1.53 1.48 1.49 1.51 1.51 +0.020 (+1.34%) 56,665,160
13 May 2021 CNY 1.5 1.46 1.47 1.49 1.49 +0.010 (+0.68%) 38,440,300
12 May 2021 CNY 1.5 1.46 1.48 1.48 1.48 -0.020 (-1.33%) 33,887,720
11 May 2021 CNY 1.51 1.44 1.46 1.5 1.5 +0.030 (+2.04%) 46,340,600
10 May 2021 CNY 1.49 1.44 1.46 1.47 1.47 0.0 (0.0%) 45,104,920
7 May 2021 CNY 1.47 1.4 1.41 1.47 1.47 +0.070 (+5.00%) 46,558,160
6 May 2021 CNY 1.44 1.36 1.38 1.4 1.4 0.0 (0.0%) 35,025,700