| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2002 | CNY | 0 | 0 | 0 | 17.28 | 17.0577 | 0.0 (0.0%) | 0 |
| 3 Oct 2002 | CNY | 0 | 0 | 0 | 17.28 | 17.0577 | 0.0 (0.0%) | 0 |
| 2 Oct 2002 | CNY | 0 | 0 | 0 | 17.28 | 17.0577 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | CNY | 0 | 0 | 0 | 17.28 | 17.0577 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | CNY | 0 | 0 | 0 | 17.28 | 17.0577 | 0.0 (0.0%) | 0 |
| 27 Sep 2002 | CNY | 17.5 | 17.5 | 17.2 | 17.28 | 17.0577 | -0.07 (-0.40%) | 40,634 |
| 26 Sep 2002 | CNY | 17.28 | 17.5 | 17.28 | 17.35 | 17.1268 | -0.06 (-0.34%) | 32,845 |
| 25 Sep 2002 | CNY | 17.3 | 17.49 | 17.3 | 17.41 | 17.1861 | -0.08 (-0.46%) | 18,718 |
| 24 Sep 2002 | CNY | 17.37 | 17.54 | 17.37 | 17.49 | 17.265 | -0.06 (-0.34%) | 24,323 |
| 23 Sep 2002 | CNY | 17.35 | 17.58 | 17.3 | 17.55 | 17.3243 | +0.08 (+0.46%) | 45,828 |
| 20 Sep 2002 | CNY | 17.65 | 17.65 | 17.41 | 17.47 | 17.2453 | -0.2 (-1.13%) | 30,980 |
| 19 Sep 2002 | CNY | 17.5 | 17.68 | 17.49 | 17.67 | 17.4427 | +0.27 (+1.55%) | 24,018 |
| 18 Sep 2002 | CNY | 17.26 | 17.51 | 17.26 | 17.4 | 17.1762 | -0.05 (-0.29%) | 20,700 |
| 17 Sep 2002 | CNY | 17.4 | 17.48 | 17.33 | 17.45 | 17.2256 | +0.05 (+0.29%) | 59,050 |
| 16 Sep 2002 | CNY | 17.5 | 17.5 | 17.33 | 17.4 | 17.1762 | -0.09 (-0.51%) | 42,200 |
| 13 Sep 2002 | CNY | 17.41 | 17.5 | 17.4 | 17.49 | 17.265 | +0.09 (+0.52%) | 53,073 |
| 12 Sep 2002 | CNY | 17.44 | 17.62 | 17.4 | 17.4 | 17.1762 | -0.12 (-0.68%) | 34,600 |
| 11 Sep 2002 | CNY | 17.55 | 17.6 | 17.4 | 17.52 | 17.2947 | -0.08 (-0.45%) | 64,200 |
| 10 Sep 2002 | CNY | 17.61 | 17.61 | 17.55 | 17.6 | 17.3736 | -0.11 (-0.62%) | 23,237 |
| 9 Sep 2002 | CNY | 17.58 | 17.76 | 17.57 | 17.71 | 17.4822 | +0.02 (+0.11%) | 45,116 |
| 6 Sep 2002 | CNY | 17.71 | 17.83 | 17.5 | 17.69 | 17.4625 | -0.06 (-0.34%) | 59,744 |
| 5 Sep 2002 | CNY | 17.95 | 17.95 | 17.54 | 17.75 | 17.5217 | -0.14 (-0.78%) | 134,548 |
| 4 Sep 2002 | CNY | 18.15 | 18.19 | 17.89 | 17.89 | 17.6599 | -0.17 (-0.94%) | 74,420 |
| 3 Sep 2002 | CNY | 18.12 | 18.23 | 17.82 | 18.06 | 17.8277 | +0.09 (+0.50%) | 314,031 |
| 2 Sep 2002 | CNY | 17.9 | 18.24 | 17.9 | 17.97 | 17.7389 | +0.06 (+0.34%) | 107,100 |
| 30 Aug 2002 | CNY | 17.85 | 18.1 | 17.82 | 17.91 | 17.6796 | +0.1 (+0.56%) | 131,099 |
| 29 Aug 2002 | CNY | 18.09 | 18.12 | 17.78 | 17.81 | 17.5809 | -0.26 (-1.44%) | 274,181 |
| 28 Aug 2002 | CNY | 18.35 | 18.35 | 18.03 | 18.07 | 17.8376 | -0.19 (-1.04%) | 205,350 |
| 27 Aug 2002 | CNY | 18.18 | 18.48 | 18.05 | 18.26 | 18.0251 | +0.09 (+0.50%) | 448,174 |
| 26 Aug 2002 | CNY | 17.77 | 18.18 | 17.59 | 18.17 | 17.9363 | +0.33 (+1.85%) | 358,381 |
