| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2002 | CNY | 0 | 0 | 0 | 17.84 | 17.6105 | 0.0 (0.0%) | 0 |
| 22 Aug 2002 | CNY | 17.8 | 18 | 17.7 | 17.84 | 17.6105 | +0.06 (+0.34%) | 244,750 |
| 21 Aug 2002 | CNY | 17.62 | 17.8 | 17.53 | 17.78 | 17.5513 | +0.19 (+1.08%) | 126,036 |
| 20 Aug 2002 | CNY | 17.53 | 17.68 | 17.42 | 17.59 | 17.3638 | +0.1 (+0.57%) | 167,038 |
| 19 Aug 2002 | CNY | 17.28 | 17.56 | 17.25 | 17.49 | 17.265 | +0.1 (+0.58%) | 119,920 |
| 16 Aug 2002 | CNY | 17.45 | 17.45 | 17.25 | 17.39 | 17.1663 | -0.01 (-0.06%) | 55,408 |
| 15 Aug 2002 | CNY | 17.13 | 17.45 | 17.13 | 17.4 | 17.1762 | +0.08 (+0.46%) | 132,238 |
| 14 Aug 2002 | CNY | 17.24 | 17.34 | 17.07 | 17.32 | 17.0972 | +0.07 (+0.41%) | 35,100 |
| 13 Aug 2002 | CNY | 17.1 | 17.38 | 17.03 | 17.25 | 17.0281 | +0.08 (+0.47%) | 37,640 |
| 12 Aug 2002 | CNY | 17.18 | 17.18 | 16.8 | 17.17 | 16.9492 | -0.01 (-0.06%) | 105,682 |
| 9 Aug 2002 | CNY | 17.05 | 17.44 | 17 | 17.18 | 16.959 | +0.18 (+1.06%) | 69,619 |
| 8 Aug 2002 | CNY | 17.27 | 17.27 | 17 | 17 | 16.7813 | -0.27 (-1.56%) | 83,002 |
| 7 Aug 2002 | CNY | 17.39 | 17.39 | 17.26 | 17.27 | 17.0479 | -0.07 (-0.40%) | 25,100 |
| 6 Aug 2002 | CNY | 17.35 | 17.39 | 17.22 | 17.34 | 17.117 | +0.06 (+0.35%) | 64,140 |
| 5 Aug 2002 | CNY | 17.4 | 17.4 | 17.25 | 17.28 | 17.0577 | -0.03 (-0.17%) | 35,698 |
| 2 Aug 2002 | CNY | 17.25 | 17.37 | 17.21 | 17.31 | 17.0874 | +0.06 (+0.35%) | 48,955 |
| 1 Aug 2002 | CNY | 17.18 | 17.3 | 17.18 | 17.25 | 17.0281 | +0.09 (+0.52%) | 33,300 |
| 31 Jul 2002 | CNY | 17.24 | 17.38 | 17.16 | 17.16 | 16.9393 | -0.08 (-0.46%) | 57,940 |
| 30 Jul 2002 | CNY | 17.19 | 17.4 | 17.12 | 17.24 | 17.0183 | +0.09 (+0.52%) | 39,450 |
| 29 Jul 2002 | CNY | 17.19 | 17.19 | 16.98 | 17.15 | 16.9294 | +0.17 (+1.00%) | 70,350 |
| 26 Jul 2002 | CNY | 17.09 | 17.18 | 16.98 | 16.98 | 16.7616 | -0.14 (-0.82%) | 111,010 |
| 25 Jul 2002 | CNY | 17.21 | 17.21 | 17.09 | 17.12 | 16.8998 | -0.05 (-0.29%) | 38,300 |
| 24 Jul 2002 | CNY | 17.01 | 17.24 | 17.01 | 17.17 | 16.9492 | +0.1 (+0.59%) | 55,000 |
| 23 Jul 2002 | CNY | 17.13 | 17.2 | 17.01 | 17.07 | 16.8504 | -0.06 (-0.35%) | 69,102 |
| 22 Jul 2002 | CNY | 17.45 | 17.45 | 17.12 | 17.13 | 16.9097 | -0.27 (-1.55%) | 96,578 |
| 19 Jul 2002 | CNY | 17.5 | 17.5 | 17.3 | 17.4 | 17.1762 | -0.01 (-0.06%) | 99,080 |
| 18 Jul 2002 | CNY | 17.52 | 17.69 | 17.28 | 17.41 | 17.1861 | -0.02 (-0.11%) | 114,291 |
| 17 Jul 2002 | CNY | 17.25 | 17.45 | 17.25 | 17.43 | 17.2058 | +0.2 (+1.16%) | 53,038 |
| 16 Jul 2002 | CNY | 17.38 | 17.52 | 17.21 | 17.23 | 17.0084 | -0.15 (-0.86%) | 97,600 |
| 15 Jul 2002 | CNY | 17.2 | 17.44 | 17.18 | 17.38 | 17.1565 | +0.1 (+0.58%) | 65,652 |
