SHE:000982 - Ningxia Zhongyin Cashmere Co Ltd Ningxia Zhongyin Cashmere Co L
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 May 2002 CNY 17.6 17.7 17.3 17.43 17.2058 -0.47 (-2.63%) 103,938
17 May 2002 CNY 17.48 17.9 17.48 17.9 17.6698 +0.27 (+1.53%) 90,716
16 May 2002 CNY 18.05 18.05 17.58 17.63 17.4032 -0.47 (-2.60%) 137,639
15 May 2002 CNY 18.39 18.39 18.1 18.1 17.8672 -0.31 (-1.68%) 42,300
14 May 2002 CNY 18.3 18.48 18.2 18.41 18.1732 +0.08 (+0.44%) 70,602
13 May 2002 CNY 18.46 18.46 18.12 18.33 18.0942 -0.19 (-1.03%) 130,039
10 May 2002 CNY 18.7 18.9 18.4 18.52 18.2818 -0.08 (-0.43%) 74,300
9 May 2002 CNY 18.78 18.9 18.6 18.6 18.3608 -0.33 (-1.74%) 98,100
8 May 2002 CNY 19.15 19.15 18.88 18.93 18.6865 -0.06 (-0.32%) 37,813
7 May 2002 CNY 0 0 0 18.99 18.7457 0.0 (0.0%) 0
6 May 2002 CNY 0 0 0 18.99 18.7457 0.0 (0.0%) 0
3 May 2002 CNY 0 0 0 18.99 18.7457 0.0 (0.0%) 0
2 May 2002 CNY 0 0 0 18.99 18.7457 0.0 (0.0%) 0
1 May 2002 CNY 0 0 0 18.99 18.7457 0.0 (0.0%) 0
30 Apr 2002 CNY 19.2 19.4 18.96 18.99 18.7457 -0.21 (-1.09%) 79,700
29 Apr 2002 CNY 18.78 19.29 18.68 19.2 18.953 +0.48 (+2.56%) 113,283
26 Apr 2002 CNY 18.45 18.81 18.39 18.72 18.4792 +0.36 (+1.96%) 76,486
25 Apr 2002 CNY 18.5 18.5 18.08 18.36 18.1238 -0.12 (-0.65%) 69,316
24 Apr 2002 CNY 18.61 18.68 18.46 18.48 18.2423 -0.13 (-0.70%) 50,448
23 Apr 2002 CNY 18.72 18.88 18.6 18.61 18.3706 -0.1 (-0.53%) 53,450
22 Apr 2002 CNY 18.81 18.92 18.55 18.71 18.4693 -0.16 (-0.85%) 52,010
19 Apr 2002 CNY 18.7 18.88 18.45 18.87 18.6273 +0.15 (+0.80%) 118,675
18 Apr 2002 CNY 18.83 18.9 18.63 18.72 18.4792 -0.17 (-0.90%) 103,001
17 Apr 2002 CNY 19.03 19.18 18.51 18.89 18.647 -0.11 (-0.58%) 122,600
16 Apr 2002 CNY 19.2 19.2 18.9 19 18.7556 -0.25 (-1.30%) 60,290
15 Apr 2002 CNY 19.46 19.5 19 19.25 19.0024 -0.23 (-1.18%) 87,210
12 Apr 2002 CNY 19.41 19.61 19.2 19.48 19.2294 +0.01 (+0.05%) 106,723
11 Apr 2002 CNY 19.65 19.77 19.44 19.47 19.2196 -0.13 (-0.66%) 193,671
10 Apr 2002 CNY 19.61 19.7 19.41 19.6 19.3479 -0.01 (-0.05%) 93,739
9 Apr 2002 CNY 19 19.65 19 19.61 19.3578 +0.66 (+3.48%) 158,121



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms