| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2002 | CNY | 18.7 | 18.88 | 18.45 | 18.87 | 18.6273 | +0.15 (+0.80%) | 118,675 |
| 18 Apr 2002 | CNY | 18.83 | 18.9 | 18.63 | 18.72 | 18.4792 | -0.17 (-0.90%) | 103,001 |
| 17 Apr 2002 | CNY | 19.03 | 19.18 | 18.51 | 18.89 | 18.647 | -0.11 (-0.58%) | 122,600 |
| 16 Apr 2002 | CNY | 19.2 | 19.2 | 18.9 | 19 | 18.7556 | -0.25 (-1.30%) | 60,290 |
| 15 Apr 2002 | CNY | 19.46 | 19.5 | 19 | 19.25 | 19.0024 | -0.23 (-1.18%) | 87,210 |
| 12 Apr 2002 | CNY | 19.41 | 19.61 | 19.2 | 19.48 | 19.2294 | +0.01 (+0.05%) | 106,723 |
| 11 Apr 2002 | CNY | 19.65 | 19.77 | 19.44 | 19.47 | 19.2196 | -0.13 (-0.66%) | 193,671 |
| 10 Apr 2002 | CNY | 19.61 | 19.7 | 19.41 | 19.6 | 19.3479 | -0.01 (-0.05%) | 93,739 |
| 9 Apr 2002 | CNY | 19 | 19.65 | 19 | 19.61 | 19.3578 | +0.66 (+3.48%) | 158,121 |
| 8 Apr 2002 | CNY | 19.09 | 19.12 | 18.9 | 18.95 | 18.7063 | -0.14 (-0.73%) | 55,500 |
| 5 Apr 2002 | CNY | 19.21 | 19.38 | 18.95 | 19.09 | 18.8445 | -0.11 (-0.57%) | 108,998 |
| 4 Apr 2002 | CNY | 18.5 | 19.24 | 18.5 | 19.2 | 18.953 | +0.55 (+2.95%) | 85,331 |
| 3 Apr 2002 | CNY | 19 | 19.04 | 18.52 | 18.65 | 18.4101 | -0.23 (-1.22%) | 94,050 |
| 2 Apr 2002 | CNY | 19.2 | 19.26 | 18.81 | 18.88 | 18.6372 | -0.25 (-1.31%) | 197,020 |
| 1 Apr 2002 | CNY | 0 | 0 | 0 | 19.13 | 18.8839 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | CNY | 19.58 | 19.76 | 19.01 | 19.13 | 18.8839 | -0.56 (-2.84%) | 224,810 |
| 28 Mar 2002 | CNY | 19.6 | 19.9 | 19.6 | 19.69 | 19.4367 | -0.2 (-1.01%) | 157,079 |
| 27 Mar 2002 | CNY | 19.68 | 20 | 19.58 | 19.89 | 19.6342 | +0.01 (+0.05%) | 187,794 |
| 26 Mar 2002 | CNY | 20.35 | 20.35 | 19.68 | 19.88 | 19.6243 | -0.45 (-2.21%) | 302,391 |
| 25 Mar 2002 | CNY | 20.2 | 20.5 | 20.11 | 20.33 | 20.0685 | +0.14 (+0.69%) | 176,136 |
| 22 Mar 2002 | CNY | 20.3 | 20.4 | 20.05 | 20.19 | 19.9303 | -0.11 (-0.54%) | 202,182 |
| 21 Mar 2002 | CNY | 20.65 | 20.68 | 20.11 | 20.3 | 20.0389 | -0.24 (-1.17%) | 399,386 |
| 20 Mar 2002 | CNY | 20.8 | 20.95 | 20.35 | 20.54 | 20.2758 | -0.14 (-0.68%) | 556,913 |
| 19 Mar 2002 | CNY | 20.03 | 20.8 | 19.82 | 20.68 | 20.414 | +0.64 (+3.19%) | 674,640 |
| 18 Mar 2002 | CNY | 19.98 | 20.28 | 19.7 | 20.04 | 19.7822 | +0.37 (+1.88%) | 423,828 |
| 15 Mar 2002 | CNY | 20.5 | 20.6 | 19.65 | 19.67 | 19.417 | -0.73 (-3.58%) | 666,500 |
| 14 Mar 2002 | CNY | 20.12 | 20.41 | 19.91 | 20.4 | 20.1376 | +0.34 (+1.69%) | 824,591 |
| 13 Mar 2002 | CNY | 18.88 | 20.4 | 18.88 | 20.06 | 19.802 | +1.1 (+5.80%) | 1,447,226 |
| 12 Mar 2002 | CNY | 19.4 | 19.41 | 18.88 | 18.96 | 18.7161 | -0.53 (-2.72%) | 514,334 |
| 11 Mar 2002 | CNY | 19.3 | 19.57 | 19.11 | 19.49 | 19.2393 | +0.19 (+0.98%) | 548,961 |
